SNDX - Syndax Pharmaceuticals, Inc. - Rantai Opsi

Syndax Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US87164F1057

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SNDX20250919P00005000	5.00	0.00	0.95	0.00	0	0	521.35%	-0.04	0.01	-0.06	0.00	-0.00
SNDX20250919P00006000	6.00	0.00	0.95	0.00	0	0	450.41%	-0.05	0.01	-0.06	0.00	-0.00
SNDX20250919P00007500	7.50	0.00	0.95	0.00	0	2	366.12%	-0.06	0.01	-0.06	0.00	-0.00
SNDX20250919P00009000	9.00	0.00	4.80	0.00	0	0	277.76%	-0.07	0.01	-0.05	0.00	-0.00
SNDX20250919P00010000	10.00	0.00	0.05	0.00	0	1,070	135.27%	-0.01	0.01	-0.01	0.00	-0.00
SNDX20250919P00011000	11.00	0.00	0.05	0.00	0	25	114.06%	-0.02	0.01	-0.01	0.00	-0.00
SNDX20250919P00012500	12.50	0.00	0.15	0.05	10	184	104.67%	-0.05	0.03	-0.01	0.00	-0.00
SNDX20250919P00014000	14.00	0.05	0.30	0.00	0	764	83.96%	-0.09	0.06	-0.02	0.01	-0.00
SNDX20250919P00015000	15.00	0.00	0.40	0.25	6	504	66.42%	-0.13	0.09	-0.02	0.01	-0.00
SNDX20250919P00016000	16.00	0.00	0.65	0.00	0	16	56.46%	-0.24	0.16	-0.02	0.01	-0.00
SNDX20250919P00017500	17.50	0.85	1.85	0.00	0	184	76.70%	-0.51	0.16	-0.04	0.01	-0.00
SNDX20250919P00019000	19.00	1.60	3.70	0.00	0	0	128.38%	-0.60	0.09	-0.06	0.01	-0.00
SNDX20250919P00020000	20.00	2.40	5.50	0.00	0	1	175.14%	-0.60	0.07	-0.08	0.01	-0.00
SNDX20250919P00021000	21.00	3.30	6.50	0.00	0	0	184.04%	-0.64	0.06	-0.08	0.01	-0.00
SNDX20250919P00022000	22.00	4.30	7.50	0.00	0	10	196.74%	-0.67	0.06	-0.09	0.01	-0.01
SNDX20250919P00023000	23.00	5.20	8.50	0.00	0	0	213.82%	-0.68	0.05	-0.09	0.01	-0.01
SNDX20250919P00024000	24.00	6.30	9.50	0.00	0	0	223.39%	-0.70	0.05	-0.09	0.01	-0.01
SNDX20250919P00025000	25.00	7.20	10.50	0.00	0	0	237.10%	-0.71	0.04	-0.10	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SNDX20250919C00005000	5.00	11.40	14.30	0.00	0	0	585.11%	0.95	0.01	-0.07	0.00	0.00
SNDX20250919C00006000	6.00	10.40	13.50	0.00	0	0	505.08%	0.94	0.01	-0.07	0.00	0.00
SNDX20250919C00007500	7.50	8.90	11.60	0.00	0	1	282.77%	0.96	0.01	-0.03	0.00	0.00
SNDX20250919C00009000	9.00	7.40	10.10	0.00	0	0	317.79%	0.91	0.01	-0.06	0.01	0.00
SNDX20250919C00010000	10.00	6.30	8.80	0.00	0	17	195.64%	0.95	0.02	-0.02	0.00	0.00
SNDX20250919C00011000	11.00	5.60	8.20	0.00	0	0	166.63%	0.94	0.02	-0.02	0.00	0.00
SNDX20250919C00012500	12.50	4.20	5.50	4.20	1	37	116.31%	0.94	0.03	-0.02	0.00	0.00
SNDX20250919C00014000	14.00	2.80	3.40	3.13	2	1,078	71.70%	0.94	0.05	-0.01	0.00	0.00
SNDX20250919C00015000	15.00	2.20	2.45	2.43	60	861	65.39%	0.88	0.09	-0.02	0.01	0.00
SNDX20250919C00016000	16.00	1.45	2.20	1.23	5	214	71.59%	0.73	0.14	-0.03	0.01	0.00
SNDX20250919C00017500	17.50	0.00	0.75	0.83	10,029	10,284	69.60%	0.49	0.17	-0.03	0.01	0.00
SNDX20250919C00019000	19.00	0.25	1.85	0.42	30	1,080	78.66%	0.29	0.13	-0.03	0.01	0.00
SNDX20250919C00020000	20.00	0.15	0.30	0.24	516	1,047	78.13%	0.19	0.10	-0.03	0.01	0.00
SNDX20250919C00021000	21.00	0.05	0.50	0.00	0	3	96.10%	0.17	0.08	-0.03	0.01	0.00
SNDX20250919C00022000	22.00	0.10	0.15	0.12	1	21	89.11%	0.10	0.06	-0.02	0.01	0.00
SNDX20250919C00023000	23.00	0.00	0.95	0.00	0	14	146.69%	0.20	0.06	-0.05	0.01	0.00
SNDX20250919C00024000	24.00	0.00	0.60	0.10	10	10	124.70%	0.11	0.04	-0.03	0.01	0.00
SNDX20250919C00025000	25.00	0.00	0.95	0.00	0	0	172.28%	0.18	0.04	-0.05	0.01	0.00

Other Listings

DE:1T3

€ 13.60

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.