Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPE20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.89% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| SNPE20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.17% | -0.15 | 0.04 | -0.06 | 0.03 | -0.00 |
| SNPE20250919P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.39% | -0.17 | 0.04 | -0.05 | 0.03 | -0.00 |
| SNPE20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.52% | -0.19 | 0.05 | -0.05 | 0.03 | -0.00 |
| SNPE20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.48% | -0.22 | 0.07 | -0.04 | 0.03 | -0.00 |
| SNPE20250919P00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.82% | -0.26 | 0.09 | -0.04 | 0.04 | -0.01 |
| SNPE20250919P00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.25% | -0.36 | 0.12 | -0.04 | 0.04 | -0.01 |
| SNPE20250919P00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.41% | -0.48 | 0.13 | -0.04 | 0.05 | -0.01 |
| SNPE20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.52% | -0.63 | 0.15 | -0.03 | 0.04 | -0.01 |
| SNPE20250919P00060000 | 60.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 13.72% | -0.88 | 0.13 | -0.01 | 0.02 | -0.02 |
| SNPE20250919P00061000 | 61.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 15.38% | -0.95 | 0.06 | -0.01 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPE20250919C00051000 | 51.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 112.31% | 0.76 | 0.02 | -0.14 | 0.04 | 0.01 |
| SNPE20250919C00052000 | 52.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 103.41% | 0.75 | 0.03 | -0.14 | 0.04 | 0.01 |
| SNPE20250919C00053000 | 53.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 33.85% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| SNPE20250919C00054000 | 54.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 28.47% | 0.92 | 0.05 | -0.02 | 0.02 | 0.02 |
| SNPE20250919C00055000 | 55.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 25.46% | 0.88 | 0.07 | -0.02 | 0.02 | 0.02 |
| SNPE20250919C00056000 | 56.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 19.59% | 0.85 | 0.10 | -0.02 | 0.03 | 0.02 |
| SNPE20250919C00057000 | 57.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.93% | 0.69 | 0.14 | -0.03 | 0.04 | 0.01 |
| SNPE20250919C00058000 | 58.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.21% | 0.54 | 0.14 | -0.04 | 0.04 | 0.01 |
| SNPE20250919C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.99% | 0.39 | 0.15 | -0.04 | 0.04 | 0.01 |
| SNPE20250919C00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.16% | 0.30 | 0.11 | -0.04 | 0.04 | 0.01 |
| SNPE20250919C00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.67% | 0.10 | 0.09 | -0.01 | 0.02 | 0.00 |
