SNPS - Synopsys, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SNPS20250912C00575000	575.00	29.00	37.60	0.00	0	0	63.33%	0.69	0.01	-1.35	0.29	0.07
SNPS20250912C00577500	577.50	28.50	34.70	0.00	0	0	60.30%	0.68	0.01	-1.30	0.30	0.07
SNPS20250912C00580000	580.00	26.70	34.20	39.10	1	10	62.86%	0.66	0.01	-1.40	0.31	0.07
SNPS20250912C00582500	582.50	24.30	31.50	0.00	0	0	57.98%	0.65	0.01	-1.31	0.31	0.07
SNPS20250912C00585000	585.00	22.80	29.00	30.80	2	5	60.58%	0.62	0.01	-1.40	0.32	0.07
SNPS20250912C00587500	587.50	21.20	29.10	0.00	0	0	61.08%	0.60	0.01	-1.44	0.32	0.06
SNPS20250912C00590000	590.00	23.20	27.20	25.60	10	12	60.45%	0.59	0.01	-1.44	0.32	0.06
SNPS20250912C00592500	592.50	18.80	26.70	24.40	6	0	60.00%	0.57	0.01	-1.44	0.33	0.06
SNPS20250912C00595000	595.00	20.10	23.20	22.50	15	28	58.97%	0.55	0.01	-1.43	0.33	0.06
SNPS20250912C00597500	597.50	15.80	21.30	20.63	23	1	60.36%	0.53	0.01	-1.47	0.33	0.06
SNPS20250912C00600000	600.00	18.30	19.20	19.00	24	13	58.86%	0.51	0.01	-1.44	0.33	0.05
SNPS20250912C00602500	602.50	15.80	21.60	19.30	24	8	60.22%	0.49	0.01	-1.47	0.33	0.05
SNPS20250912C00605000	605.00	14.60	18.90	17.30	3	3	59.03%	0.47	0.01	-1.43	0.33	0.05
SNPS20250912C00607500	607.50	11.10	17.40	16.00	2	0	59.05%	0.45	0.01	-1.43	0.33	0.05
SNPS20250912C00610000	610.00	13.00	18.80	13.20	21	6	58.30%	0.43	0.01	-1.39	0.33	0.05
SNPS20250912C00612500	612.50	9.30	17.80	13.10	2	11	57.55%	0.40	0.01	-1.36	0.32	0.04
SNPS20250912C00615000	615.00	11.70	13.20	12.50	168	1	60.87%	0.39	0.01	-1.42	0.32	0.04
SNPS20250912C00620000	620.00	10.10	11.70	10.80	23	21	59.11%	0.35	0.01	-1.33	0.31	0.04
SNPS20250912C00625000	625.00	5.00	13.20	9.38	4	9	58.98%	0.32	0.01	-1.27	0.30	0.03
SNPS20250912C00630000	630.00	6.90	10.10	8.06	22	92	60.39%	0.29	0.01	-1.24	0.28	0.03

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SNPS20250912P00575000	575.00	5.90	14.60	10.70	6	2	59.44%	-0.30	0.01	-1.25	0.29	-0.03
SNPS20250912P00577500	577.50	7.00	14.40	0.00	0	0	54.56%	-0.31	0.01	-1.16	0.29	-0.03
SNPS20250912P00580000	580.00	10.70	13.50	13.12	24	457	59.65%	-0.34	0.01	-1.33	0.30	-0.04
SNPS20250912P00582500	582.50	11.30	13.90	13.51	1	0	60.48%	-0.36	0.01	-1.38	0.31	-0.04
SNPS20250912P00585000	585.00	12.40	14.90	13.70	53	3	59.85%	-0.38	0.01	-1.39	0.32	-0.04
SNPS20250912P00587500	587.50	12.70	18.20	0.00	0	0	59.70%	-0.40	0.01	-1.41	0.32	-0.04
SNPS20250912P00590000	590.00	14.60	16.90	15.74	276	495	59.89%	-0.42	0.01	-1.43	0.32	-0.05
SNPS20250912P00592500	592.50	13.50	19.30	16.30	2	3	59.14%	-0.44	0.01	-1.43	0.33	-0.05
SNPS20250912P00595000	595.00	15.10	21.30	17.20	8	38	59.60%	-0.46	0.01	-1.45	0.33	-0.05
SNPS20250912P00597500	597.50	18.30	20.50	19.69	1	4	59.92%	-0.48	0.01	-1.47	0.33	-0.05
SNPS20250912P00600000	600.00	19.70	21.60	20.46	256	9	59.48%	-0.50	0.01	-1.46	0.33	-0.05
SNPS20250912P00602500	602.50	19.80	24.40	0.00	0	1	55.72%	-0.52	0.01	-1.37	0.33	-0.05
SNPS20250912P00605000	605.00	21.00	25.30	19.45	4	10	57.70%	-0.54	0.01	-1.41	0.33	-0.06
SNPS20250912P00607500	607.50	23.10	28.70	18.10	1	1	58.16%	-0.56	0.01	-1.41	0.33	-0.06
SNPS20250912P00610000	610.00	24.70	27.50	19.97	1	26	58.78%	-0.58	0.01	-1.41	0.32	-0.06
SNPS20250912P00612500	612.50	26.70	28.70	27.10	10	0	59.57%	-0.59	0.01	-1.42	0.32	-0.06
SNPS20250912P00615000	615.00	28.50	30.60	28.53	50	5	58.67%	-0.62	0.01	-1.38	0.32	-0.06
SNPS20250912P00620000	620.00	30.30	35.90	31.75	10	54	59.08%	-0.65	0.01	-1.34	0.31	-0.07
SNPS20250912P00625000	625.00	33.40	39.50	0.00	0	121	57.37%	-0.69	0.01	-1.23	0.29	-0.07
SNPS20250912P00630000	630.00	37.20	41.50	0.00	0	0	56.86%	-0.73	0.01	-1.14	0.27	-0.07

MX:SNPS
DE:SYP	€ 516.90
IT:1SNPS	€ 523.20
GB:SYPD
GB:0LBP	US$ 604.69
AT:SYNP

SNPS - Synopsys, Inc. - Rantai Opsi

Other Listings