Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20250912P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.15% | -0.16 | 0.02 | -0.20 | 0.02 | -0.00 |
| SNV20250912P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.24% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| SNV20250912P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.06% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| SNV20250912P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.92% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| SNV20250912P00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 111.18% | -0.21 | 0.04 | -0.16 | 0.02 | -0.00 |
| SNV20250912P00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 48.30% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| SNV20250912P00048000 | 48.00 | 0.05 | 0.50 | 0.05 | 6 | 0 | 50.33% | -0.15 | 0.06 | -0.06 | 0.02 | -0.00 |
| SNV20250912P00049000 | 49.00 | 0.05 | 0.95 | 0.00 | 0 | 0 | 51.46% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| SNV20250912P00050000 | 50.00 | 0.25 | 0.65 | 0.55 | 3 | 62 | 35.29% | -0.26 | 0.13 | -0.06 | 0.02 | -0.00 |
| SNV20250912P00051000 | 51.00 | 0.05 | 1.10 | 0.00 | 0 | 26 | 39.05% | -0.41 | 0.14 | -0.08 | 0.03 | -0.00 |
| SNV20250912P00052000 | 52.00 | 0.05 | 1.70 | 0.90 | 1 | 27 | 35.40% | -0.56 | 0.16 | -0.07 | 0.03 | -0.00 |
| SNV20250912P00053000 | 53.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 34.19% | -0.72 | 0.14 | -0.06 | 0.02 | -0.01 |
| SNV20250912P00054000 | 54.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 54.41% | -0.72 | 0.09 | -0.10 | 0.02 | -0.01 |
| SNV20250912P00055000 | 55.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 64.60% | -0.75 | 0.07 | -0.11 | 0.02 | -0.01 |
| SNV20250912P00056000 | 56.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 45.03% | -0.91 | 0.06 | -0.04 | 0.01 | -0.01 |
| SNV20250912P00057000 | 57.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 46.40% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
| SNV20250912P00058000 | 58.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 91.30% | -0.81 | 0.04 | -0.13 | 0.02 | -0.01 |
| SNV20250912P00060000 | 60.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 70.83% | -0.94 | 0.03 | -0.05 | 0.01 | -0.01 |
| SNV20250912P00065000 | 65.00 | 12.80 | 14.50 | 0.00 | 0 | 0 | 104.91% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| SNV20250912P00070000 | 70.00 | 17.70 | 19.30 | 0.00 | 0 | 0 | 112.75% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20250912C00042000 | 42.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 130.58% | 0.89 | 0.02 | -0.12 | 0.01 | 0.01 |
| SNV20250912C00043000 | 43.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 122.99% | 0.87 | 0.02 | -0.13 | 0.01 | 0.01 |
| SNV20250912C00044000 | 44.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 115.01% | 0.86 | 0.03 | -0.13 | 0.02 | 0.01 |
| SNV20250912C00045000 | 45.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 106.62% | 0.84 | 0.03 | -0.13 | 0.02 | 0.01 |
| SNV20250912C00046000 | 46.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 86.73% | 0.84 | 0.04 | -0.11 | 0.02 | 0.01 |
| SNV20250912C00047000 | 47.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 86.07% | 0.80 | 0.05 | -0.12 | 0.02 | 0.01 |
| SNV20250912C00048000 | 48.00 | 1.70 | 5.60 | 0.00 | 0 | 1 | 72.98% | 0.78 | 0.06 | -0.11 | 0.02 | 0.01 |
| SNV20250912C00049000 | 49.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 39.38% | 0.83 | 0.09 | -0.05 | 0.02 | 0.01 |
| SNV20250912C00050000 | 50.00 | 0.30 | 2.85 | 0.00 | 0 | 2 | 47.02% | 0.69 | 0.10 | -0.09 | 0.03 | 0.01 |
| SNV20250912C00051000 | 51.00 | 1.00 | 1.65 | 0.00 | 0 | 48 | 34.88% | 0.60 | 0.15 | -0.07 | 0.03 | 0.01 |
| SNV20250912C00052000 | 52.00 | 0.25 | 1.95 | 0.90 | 1 | 40 | 34.92% | 0.44 | 0.16 | -0.07 | 0.03 | 0.00 |
| SNV20250912C00053000 | 53.00 | 0.25 | 0.65 | 0.30 | 1 | 3 | 34.84% | 0.30 | 0.14 | -0.06 | 0.02 | 0.00 |
| SNV20250912C00054000 | 54.00 | 0.05 | 0.45 | 0.55 | 5 | 2 | 37.09% | 0.19 | 0.10 | -0.05 | 0.02 | 0.00 |
| SNV20250912C00055000 | 55.00 | 0.00 | 0.40 | 0.37 | 3 | 1 | 41.34% | 0.14 | 0.07 | -0.05 | 0.02 | 0.00 |
| SNV20250912C00056000 | 56.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 38.41% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| SNV20250912C00057000 | 57.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 103.89% | 0.27 | 0.04 | -0.18 | 0.02 | 0.00 |
| SNV20250912C00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 111.98% | 0.25 | 0.04 | -0.18 | 0.02 | 0.00 |
| SNV20250912C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.76% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| SNV20250912C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.30% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| SNV20250912C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.60% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
