Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.34% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| SNX20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.34% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| SNX20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 70.37% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SNX20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.77% | -0.08 | 0.00 | -0.15 | 0.04 | -0.00 |
| SNX20250919P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 250 | 88.03% | -0.09 | 0.01 | -0.14 | 0.05 | -0.01 |
| SNX20250919P00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 61 | 75.54% | -0.10 | 0.01 | -0.13 | 0.05 | -0.01 |
| SNX20250919P00130000 | 130.00 | 0.00 | 2.25 | 0.11 | 1 | 3 | 42.20% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| SNX20250919P00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 21 | 51.62% | -0.14 | 0.01 | -0.12 | 0.07 | -0.01 |
| SNX20250919P00140000 | 140.00 | 0.00 | 2.60 | 0.00 | 0 | 75 | 40.22% | -0.18 | 0.02 | -0.11 | 0.08 | -0.01 |
| SNX20250919P00145000 | 145.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 28.90% | -0.27 | 0.04 | -0.10 | 0.10 | -0.02 |
| SNX20250919P00150000 | 150.00 | 0.75 | 4.90 | 0.00 | 0 | 30 | 22.00% | -0.50 | 0.06 | -0.09 | 0.12 | -0.03 |
| SNX20250919P00155000 | 155.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 16.30% | -0.85 | 0.05 | -0.04 | 0.07 | -0.05 |
| SNX20250919P00160000 | 160.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 31.00% | -0.85 | 0.03 | -0.07 | 0.07 | -0.05 |
| SNX20250919P00165000 | 165.00 | 13.60 | 17.40 | 0.00 | 0 | 0 | 48.08% | -0.83 | 0.02 | -0.12 | 0.07 | -0.05 |
| SNX20250919P00170000 | 170.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 56.07% | -0.86 | 0.01 | -0.13 | 0.07 | -0.06 |
| SNX20250919P00175000 | 175.00 | 23.60 | 27.40 | 0.00 | 0 | 0 | 66.43% | -0.87 | 0.01 | -0.14 | 0.06 | -0.06 |
| SNX20250919P00180000 | 180.00 | 28.60 | 32.40 | 0.00 | 0 | 0 | 74.72% | -0.88 | 0.01 | -0.15 | 0.06 | -0.06 |
| SNX20250919P00185000 | 185.00 | 33.60 | 37.40 | 0.00 | 0 | 0 | 80.73% | -0.89 | 0.01 | -0.15 | 0.05 | -0.06 |
| SNX20250919P00190000 | 190.00 | 38.60 | 42.40 | 0.00 | 0 | 0 | 90.01% | -0.89 | 0.01 | -0.16 | 0.05 | -0.05 |
| SNX20250919P00195000 | 195.00 | 43.60 | 47.40 | 0.00 | 0 | 0 | 97.11% | -0.90 | 0.01 | -0.17 | 0.05 | -0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX20250919C00100000 | 100.00 | 47.80 | 51.70 | 0.00 | 0 | 0 | 134.55% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| SNX20250919C00105000 | 105.00 | 42.70 | 46.70 | 0.00 | 0 | 7 | 120.94% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| SNX20250919C00110000 | 110.00 | 38.80 | 40.50 | 0.00 | 0 | 9 | 92.84% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| SNX20250919C00115000 | 115.00 | 32.80 | 36.80 | 0.00 | 0 | 4 | 89.31% | 0.94 | 0.00 | -0.10 | 0.03 | 0.02 |
| SNX20250919C00120000 | 120.00 | 27.90 | 31.70 | 0.00 | 0 | 6 | 78.93% | 0.93 | 0.01 | -0.10 | 0.04 | 0.03 |
| SNX20250919C00125000 | 125.00 | 23.40 | 26.80 | 0.00 | 0 | 5 | 74.01% | 0.91 | 0.01 | -0.13 | 0.05 | 0.03 |
| SNX20250919C00130000 | 130.00 | 19.00 | 21.80 | 0.00 | 0 | 1 | 57.88% | 0.90 | 0.01 | -0.10 | 0.05 | 0.03 |
| SNX20250919C00135000 | 135.00 | 14.20 | 16.90 | 0.00 | 0 | 7 | 45.24% | 0.89 | 0.01 | -0.09 | 0.06 | 0.03 |
| SNX20250919C00140000 | 140.00 | 8.30 | 12.20 | 0.00 | 0 | 20 | 34.23% | 0.85 | 0.02 | -0.08 | 0.07 | 0.03 |
| SNX20250919C00145000 | 145.00 | 3.70 | 8.00 | 0.00 | 0 | 70 | 26.16% | 0.75 | 0.04 | -0.09 | 0.09 | 0.03 |
| SNX20250919C00150000 | 150.00 | 0.45 | 4.60 | 0.00 | 0 | 39 | 22.99% | 0.50 | 0.06 | -0.10 | 0.12 | 0.02 |
| SNX20250919C00155000 | 155.00 | 0.00 | 1.20 | 0.00 | 0 | 32 | 19.77% | 0.20 | 0.05 | -0.06 | 0.08 | 0.01 |
| SNX20250919C00160000 | 160.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 37.37% | 0.20 | 0.03 | -0.11 | 0.08 | 0.01 |
| SNX20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 46.94% | 0.16 | 0.02 | -0.12 | 0.07 | 0.01 |
| SNX20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.82% | 0.14 | 0.01 | -0.13 | 0.06 | 0.01 |
| SNX20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 64.38% | 0.12 | 0.01 | -0.14 | 0.06 | 0.01 |
| SNX20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.40% | 0.11 | 0.01 | -0.14 | 0.06 | 0.01 |
| SNX20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 79.97% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| SNX20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 87.16% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| SNX20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.01% | 0.09 | 0.01 | -0.16 | 0.05 | 0.00 |
