Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 17 | 186.35% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SOFX20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 21 | 173.20% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SOFX20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.35 | 2 | 24 | 163.33% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SOFX20250919P00025000 | 25.00 | 0.05 | 0.35 | 0.00 | 0 | 78 | 130.10% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| SOFX20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 126 | 143.73% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SOFX20250919P00027000 | 27.00 | 0.15 | 1.00 | 0.60 | 5 | 39 | 144.07% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00028000 | 28.00 | 0.20 | 0.85 | 0.65 | 1 | 36 | 128.05% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| SOFX20250919P00029000 | 29.00 | 0.20 | 1.15 | 0.65 | 1 | 17 | 126.33% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| SOFX20250919P00030000 | 30.00 | 0.50 | 1.30 | 1.20 | 12 | 127 | 127.14% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| SOFX20250919P00035000 | 35.00 | 1.70 | 2.30 | 2.00 | 13 | 157 | 102.77% | -0.34 | 0.05 | -0.10 | 0.03 | -0.01 |
| SOFX20250919P00040000 | 40.00 | 4.60 | 5.00 | 0.00 | 0 | 43 | 112.35% | -0.58 | 0.05 | -0.11 | 0.03 | -0.01 |
| SOFX20250919P00045000 | 45.00 | 8.20 | 9.50 | 0.00 | 0 | 0 | 116.83% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| SOFX20250919P00050000 | 50.00 | 12.70 | 14.00 | 0.00 | 0 | 15 | 113.73% | -0.88 | 0.02 | -0.05 | 0.01 | -0.02 |
| SOFX20250919P00055000 | 55.00 | 17.50 | 18.70 | 0.00 | 0 | 0 | 114.49% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919C00022000 | 22.00 | 14.70 | 16.00 | 0.00 | 0 | 3 | 222.79% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| SOFX20250919C00023000 | 23.00 | 13.70 | 15.00 | 0.00 | 0 | 0 | 148.30% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SOFX20250919C00024000 | 24.00 | 12.80 | 14.00 | 0.00 | 0 | 8 | 168.20% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| SOFX20250919C00025000 | 25.00 | 11.80 | 13.00 | 0.00 | 0 | 128 | 136.07% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| SOFX20250919C00026000 | 26.00 | 10.80 | 12.00 | 8.82 | 6 | 19 | 143.57% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| SOFX20250919C00027000 | 27.00 | 9.80 | 11.10 | 0.00 | 0 | 62 | 131.80% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| SOFX20250919C00028000 | 28.00 | 8.90 | 10.20 | 0.00 | 0 | 20 | 132.88% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00029000 | 29.00 | 8.10 | 9.40 | 0.00 | 0 | 14 | 127.87% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00030000 | 30.00 | 7.30 | 8.40 | 5.60 | 2 | 14 | 124.79% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| SOFX20250919C00035000 | 35.00 | 3.80 | 4.90 | 3.64 | 17 | 143 | 111.73% | 0.65 | 0.05 | -0.11 | 0.03 | 0.01 |
| SOFX20250919C00040000 | 40.00 | 1.70 | 2.45 | 2.44 | 31 | 186 | 109.82% | 0.41 | 0.05 | -0.11 | 0.03 | 0.00 |
| SOFX20250919C00045000 | 45.00 | 0.50 | 1.40 | 0.70 | 1 | 299 | 112.40% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| SOFX20250919C00050000 | 50.00 | 0.05 | 0.95 | 0.00 | 0 | 107 | 120.39% | 0.13 | 0.02 | -0.06 | 0.02 | 0.00 |
| SOFX20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 138.39% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
