SOLT - Volatility Shares Trust - 2x Solana ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SOLT20250919P00014000	14.00	0.20	0.70	0.20	21	121	186.41%	-0.05	0.01	-0.03	0.01	-0.00
SOLT20250919P00015000	15.00	0.15	0.35	0.32	29	369	174.58%	-0.07	0.02	-0.04	0.01	-0.00
SOLT20250919P00016000	16.00	0.40	0.50	0.46	20	221	175.18%	-0.10	0.02	-0.05	0.01	-0.00
SOLT20250919P00017000	17.00	0.40	0.70	0.56	39	320	173.39%	-0.13	0.03	-0.06	0.01	-0.00
SOLT20250919P00018000	18.00	0.65	0.90	0.80	7	337	165.55%	-0.16	0.03	-0.07	0.01	-0.00
SOLT20250919P00019000	19.00	0.90	1.00	1.10	35	165	165.27%	-0.20	0.04	-0.08	0.01	-0.00
SOLT20250919P00020000	20.00	1.25	1.35	1.30	95	849	161.09%	-0.25	0.04	-0.08	0.01	-0.00
SOLT20250919P00021000	21.00	1.55	2.25	1.70	11	258	161.89%	-0.30	0.05	-0.09	0.02	-0.00
SOLT20250919P00022000	22.00	2.00	2.25	2.06	16	189	162.17%	-0.35	0.05	-0.10	0.02	-0.00
SOLT20250919P00023000	23.00	2.15	2.90	2.61	48	193	162.20%	-0.41	0.05	-0.11	0.02	-0.00
SOLT20250919P00024000	24.00	3.10	3.30	3.18	36	86	161.41%	-0.46	0.05	-0.11	0.02	-0.00
SOLT20250919P00025000	25.00	3.70	4.10	4.01	14	503	166.48%	-0.51	0.05	-0.11	0.02	-0.01
SOLT20250919P00026000	26.00	4.40	5.00	0.00	0	294	166.01%	-0.56	0.05	-0.11	0.02	-0.01
SOLT20250919P00027000	27.00	5.10	5.70	0.00	0	3	166.09%	-0.60	0.05	-0.11	0.02	-0.01
SOLT20250919P00028000	28.00	5.10	6.40	5.44	1	26	167.05%	-0.64	0.05	-0.10	0.02	-0.01
SOLT20250919P00029000	29.00	6.10	7.40	0.00	0	1	165.56%	-0.68	0.05	-0.10	0.02	-0.01
SOLT20250919P00030000	30.00	7.10	8.00	0.00	0	15	165.64%	-0.72	0.04	-0.09	0.02	-0.01
SOLT20250919P00031000	31.00	7.10	9.00	0.00	0	3	163.22%	-0.76	0.04	-0.08	0.01	-0.01
SOLT20250919P00032000	32.00	8.10	9.80	0.00	0	0	150.91%	-0.81	0.04	-0.07	0.01	-0.01
SOLT20250919P00033000	33.00	9.60	10.90	0.00	0	0	164.39%	-0.81	0.04	-0.07	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SOLT20250919C00014000	14.00	9.50	11.40	0.00	0	20	162.11%	0.97	0.01	-0.02	0.00	0.01
SOLT20250919C00015000	15.00	8.60	9.10	10.00	9	80	165.16%	0.94	0.02	-0.03	0.01	0.01
SOLT20250919C00016000	16.00	7.80	8.60	0.00	0	47	167.46%	0.91	0.02	-0.04	0.01	0.01
SOLT20250919C00017000	17.00	6.60	7.40	0.00	0	30	179.92%	0.87	0.03	-0.06	0.01	0.01
SOLT20250919C00018000	18.00	6.10	6.60	5.90	3	56	166.68%	0.84	0.03	-0.07	0.01	0.01
SOLT20250919C00019000	19.00	5.00	5.80	0.00	0	476	156.46%	0.81	0.04	-0.07	0.01	0.01
SOLT20250919C00020000	20.00	4.50	5.40	4.90	38	418	158.69%	0.76	0.04	-0.08	0.01	0.00
SOLT20250919C00021000	21.00	4.20	4.50	0.00	0	52	159.63%	0.70	0.05	-0.09	0.02	0.00
SOLT20250919C00022000	22.00	3.60	4.60	3.30	26	1,031	159.71%	0.65	0.05	-0.10	0.02	0.00
SOLT20250919C00023000	23.00	2.85	3.40	3.24	128	388	159.17%	0.60	0.05	-0.10	0.02	0.00
SOLT20250919C00024000	24.00	2.50	3.20	2.85	190	611	160.60%	0.54	0.05	-0.11	0.02	0.00
SOLT20250919C00025000	25.00	2.30	3.10	2.48	292	1,057	162.72%	0.49	0.05	-0.11	0.02	0.00
SOLT20250919C00026000	26.00	2.00	2.75	2.15	38	435	163.79%	0.45	0.05	-0.11	0.02	0.00
SOLT20250919C00027000	27.00	1.80	2.00	1.80	24	357	165.23%	0.40	0.05	-0.11	0.02	0.00
SOLT20250919C00028000	28.00	1.55	1.75	1.65	210	208	165.90%	0.36	0.05	-0.10	0.02	0.00
SOLT20250919C00029000	29.00	1.30	1.65	1.40	99	125	166.19%	0.32	0.05	-0.10	0.02	0.00
SOLT20250919C00030000	30.00	1.15	1.30	1.20	176	1,225	167.61%	0.29	0.04	-0.09	0.02	0.00
SOLT20250919C00031000	31.00	1.00	1.20	0.00	0	194	170.85%	0.26	0.04	-0.09	0.02	0.00
SOLT20250919C00032000	32.00	0.85	1.00	1.00	21	51	170.97%	0.23	0.04	-0.09	0.01	0.00
SOLT20250919C00033000	33.00	0.70	0.95	0.82	112	14	171.41%	0.21	0.04	-0.08	0.01	0.00

SOLT - Volatility Shares Trust - 2x Solana ETF - Rantai Opsi