Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20250919C00002500 | 2.50 | 10.80 | 13.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SONO20250919C00005000 | 5.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 513.14% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| SONO20250919C00007500 | 7.50 | 7.10 | 7.30 | 0.00 | 0 | 243 | 166.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SONO20250919C00010000 | 10.00 | 4.60 | 4.80 | 0.00 | 0 | 71 | 123.36% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00012500 | 12.50 | 2.15 | 2.30 | 2.21 | 37 | 1,875 | 60.20% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00015000 | 15.00 | 0.35 | 0.40 | 0.39 | 224 | 2,236 | 46.40% | 0.41 | 0.29 | -0.02 | 0.01 | 0.00 |
| SONO20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.05 | 10 | 104 | 59.37% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.09% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 697.85% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SONO20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 430.04% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SONO20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 272.69% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| SONO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 267 | 124.76% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| SONO20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.04 | 17 | 90 | 48.24% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| SONO20250919P00015000 | 15.00 | 0.65 | 0.75 | 0.00 | 0 | 16 | 47.44% | -0.59 | 0.29 | -0.02 | 0.01 | -0.00 |
| SONO20250919P00017500 | 17.50 | 2.80 | 2.95 | 0.00 | 0 | 0 | 67.68% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SONO20250919P00020000 | 20.00 | 5.20 | 5.40 | 0.00 | 0 | 5 | 86.37% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
