Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL20250912P00021500 | 21.50 | 0.07 | 0.08 | 0.07 | 1,311 | 1,588 | 94.15% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| SOXL20250912P00022000 | 22.00 | 0.09 | 0.10 | 0.09 | 1,474 | 3,172 | 90.26% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| SOXL20250912P00022500 | 22.50 | 0.10 | 0.12 | 0.12 | 1,080 | 2,587 | 85.37% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| SOXL20250912P00023000 | 23.00 | 0.14 | 0.16 | 0.16 | 1,830 | 2,979 | 81.45% | -0.10 | 0.06 | -0.04 | 0.01 | -0.00 |
| SOXL20250912P00023500 | 23.50 | 0.18 | 0.21 | 0.19 | 2,102 | 1,780 | 78.90% | -0.13 | 0.07 | -0.04 | 0.01 | -0.00 |
| SOXL20250912P00024000 | 24.00 | 0.24 | 0.27 | 0.25 | 4,390 | 3,511 | 75.80% | -0.17 | 0.09 | -0.05 | 0.01 | -0.00 |
| SOXL20250912P00024500 | 24.50 | 0.32 | 0.36 | 0.33 | 1,439 | 1,887 | 73.42% | -0.21 | 0.11 | -0.06 | 0.01 | -0.00 |
| SOXL20250912P00025000 | 25.00 | 0.45 | 0.50 | 0.46 | 3,586 | 3,131 | 71.76% | -0.27 | 0.13 | -0.06 | 0.01 | -0.00 |
| SOXL20250912P00025500 | 25.50 | 0.51 | 0.62 | 0.53 | 3,528 | 1,007 | 69.48% | -0.34 | 0.14 | -0.07 | 0.01 | -0.00 |
| SOXL20250912P00026000 | 26.00 | 0.78 | 0.81 | 0.78 | 4,043 | 1,887 | 67.26% | -0.41 | 0.16 | -0.07 | 0.01 | -0.00 |
| SOXL20250912P00026500 | 26.50 | 0.97 | 1.10 | 1.01 | 1,934 | 1,523 | 65.29% | -0.49 | 0.17 | -0.07 | 0.01 | -0.00 |
| SOXL20250912P00027000 | 27.00 | 0.80 | 1.35 | 1.27 | 1,089 | 2,018 | 63.92% | -0.58 | 0.17 | -0.07 | 0.01 | -0.00 |
| SOXL20250912P00027500 | 27.50 | 1.32 | 5.00 | 1.56 | 324 | 1,914 | 62.91% | -0.66 | 0.16 | -0.06 | 0.01 | -0.00 |
| SOXL20250912P00028000 | 28.00 | 1.84 | 1.98 | 1.93 | 490 | 1,025 | 62.12% | -0.73 | 0.14 | -0.05 | 0.01 | -0.00 |
| SOXL20250912P00028500 | 28.50 | 1.71 | 5.00 | 2.21 | 63 | 283 | 62.30% | -0.79 | 0.13 | -0.05 | 0.01 | -0.00 |
| SOXL20250912P00029000 | 29.00 | 2.50 | 3.40 | 2.67 | 27 | 642 | 61.45% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
| SOXL20250912P00029500 | 29.50 | 0.65 | 3.80 | 3.10 | 94 | 184 | 64.34% | -0.88 | 0.09 | -0.03 | 0.01 | -0.00 |
| SOXL20250912P00030000 | 30.00 | 3.55 | 3.95 | 3.50 | 101 | 152 | 62.86% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| SOXL20250912P00030500 | 30.50 | 2.55 | 6.50 | 0.00 | 0 | 16 | 63.34% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| SOXL20250912P00031000 | 31.00 | 2.48 | 5.50 | 4.80 | 1 | 45 | 74.88% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL20250912C00021500 | 21.50 | 2.65 | 7.25 | 4.98 | 75 | 86 | 92.75% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| SOXL20250912C00022000 | 22.00 | 4.20 | 5.15 | 4.60 | 224 | 327 | 90.13% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| SOXL20250912C00022500 | 22.50 | 2.73 | 5.00 | 4.08 | 21 | 159 | 86.11% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| SOXL20250912C00023000 | 23.00 | 2.90 | 4.30 | 3.65 | 107 | 477 | 83.42% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| SOXL20250912C00023500 | 23.50 | 2.76 | 4.95 | 3.12 | 150 | 553 | 80.49% | 0.87 | 0.07 | -0.04 | 0.01 | 0.00 |
| SOXL20250912C00024000 | 24.00 | 2.53 | 2.97 | 2.80 | 384 | 1,639 | 76.01% | 0.83 | 0.09 | -0.05 | 0.01 | 0.00 |
| SOXL20250912C00024500 | 24.50 | 2.24 | 2.50 | 2.25 | 743 | 1,712 | 73.57% | 0.79 | 0.11 | -0.06 | 0.01 | 0.00 |
| SOXL20250912C00025000 | 25.00 | 1.77 | 2.31 | 1.91 | 2,527 | 2,000 | 71.86% | 0.73 | 0.13 | -0.06 | 0.01 | 0.00 |
| SOXL20250912C00025500 | 25.50 | 1.52 | 1.90 | 1.60 | 3,540 | 1,098 | 69.56% | 0.66 | 0.14 | -0.07 | 0.01 | 0.00 |
| SOXL20250912C00026000 | 26.00 | 1.20 | 1.29 | 1.16 | 4,908 | 3,233 | 67.31% | 0.59 | 0.16 | -0.07 | 0.01 | 0.00 |
| SOXL20250912C00026500 | 26.50 | 0.95 | 1.05 | 0.95 | 3,152 | 2,038 | 65.38% | 0.51 | 0.17 | -0.07 | 0.01 | 0.00 |
| SOXL20250912C00027000 | 27.00 | 0.70 | 0.77 | 0.72 | 6,396 | 5,050 | 63.97% | 0.42 | 0.17 | -0.07 | 0.01 | 0.00 |
| SOXL20250912C00027500 | 27.50 | 0.43 | 0.56 | 0.56 | 5,316 | 3,201 | 62.59% | 0.34 | 0.16 | -0.06 | 0.01 | 0.00 |
| SOXL20250912C00028000 | 28.00 | 0.38 | 0.42 | 0.42 | 6,325 | 5,185 | 62.21% | 0.27 | 0.14 | -0.05 | 0.01 | 0.00 |
| SOXL20250912C00028500 | 28.50 | 0.19 | 0.27 | 0.30 | 1,671 | 1,442 | 61.48% | 0.20 | 0.12 | -0.05 | 0.01 | 0.00 |
| SOXL20250912C00029000 | 29.00 | 0.15 | 0.21 | 0.20 | 2,896 | 1,545 | 61.13% | 0.15 | 0.10 | -0.04 | 0.01 | 0.00 |
| SOXL20250912C00029500 | 29.50 | 0.13 | 0.15 | 0.13 | 1,132 | 1,044 | 62.01% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| SOXL20250912C00030000 | 30.00 | 0.09 | 0.10 | 0.11 | 2,589 | 3,131 | 63.75% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| SOXL20250912C00030500 | 30.50 | 0.04 | 0.08 | 0.08 | 241 | 348 | 65.86% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| SOXL20250912C00031000 | 31.00 | 0.03 | 0.06 | 0.05 | 443 | 1,153 | 66.54% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
