SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:14 | SOXL | BUY |
|
CALL | 2025-09-19 | 14 | 28 | 26.385 | 6.12 | MULTI-SWEEP | 5134 | 0.70 | 26,040 | -0.60 | ||
| 2025-09-05 | 15:54:14 | SOXL | 2025-09-19 | 14 | 26.385 | ||||||||||||
| 2025-09-05 | 15:29:40 | SOXL | 2025-09-12 | 7 | 26.505 | ||||||||||||
| 2025-09-05 | 15:17:09 | SOXL | 2025-09-05 | 0 | 26.565 | ||||||||||||
| 2025-09-05 | 15:07:53 | SOXL | 2025-09-05 | 0 | 26.555 | ||||||||||||
| 2025-09-05 | 15:07:53 | SOXL | 2025-09-05 | 0 | 26.565 | ||||||||||||
| 2025-09-05 | 15:07:53 | SOXL | 2025-09-05 | 0 | 26.565 | ||||||||||||
| 2025-09-05 | 15:07:53 | SOXL | 2025-09-05 | 0 | 26.555 | ||||||||||||
| 2025-09-05 | 15:06:14 | SOXL | 2025-09-26 | 21 | 26.525 | ||||||||||||
| 2025-09-05 | 14:59:30 | SOXL | 2025-10-17 | 42 | 26.365 | ||||||||||||
| 2025-09-05 | 14:58:34 | SOXL | 2025-10-17 | 42 | 26.315 | ||||||||||||
| 2025-09-05 | 10:55:55 | SOXL | 2026-01-16 | 133 | 26.115 | ||||||||||||
| 2025-09-05 | 10:40:50 | SOXL | 2025-09-19 | 14 | 25.955 | ||||||||||||
| 2025-09-05 | 10:30:39 | SOXL | 2025-09-19 | 14 | 26.015 | ||||||||||||
| 2025-09-05 | 10:25:49 | SOXL | 2025-09-12 | 7 | 26.1042 | ||||||||||||
| 2025-09-05 | 10:16:01 | SOXL | 2026-01-16 | 133 | 26.3242 | ||||||||||||
| 2025-09-05 | 10:01:12 | SOXL | 2027-01-15 | 497 | 26.765 | ||||||||||||
| 2025-09-05 | 09:50:41 | SOXL | 2026-02-20 | 168 | 26.735 | ||||||||||||
| 2025-09-05 | 09:47:39 | SOXL | 2025-09-19 | 14 | 26.8527 | ||||||||||||
| 2025-09-05 | 09:43:48 | SOXL | 2025-09-19 | 14 | 26.7057 | ||||||||||||
| 2025-09-05 | 09:41:35 | SOXL | 2025-09-19 | 14 | 26.845 | ||||||||||||
| 2025-09-05 | 09:37:00 | SOXL | 2025-09-05 | 0 | 26.6849 | ||||||||||||
| 2025-09-05 | 09:31:57 | SOXL | 2025-09-05 | 0 | 26.5846 | ||||||||||||
| 2025-09-04 | 16:12:31 | SOXL | 2025-10-10 | 36 | 25.64 | ||||||||||||
| 2025-09-04 | 15:20:14 | SOXL | 2025-10-17 | 43 | 25.66 | ||||||||||||
| 2025-09-04 | 14:39:38 | SOXL | 2025-09-19 | 15 | 25.515 | ||||||||||||
| 2025-09-04 | 14:33:10 | SOXL | 2025-09-26 | 22 | 25.485 | ||||||||||||
| 2025-09-04 | 11:17:58 | SOXL | 2025-11-21 | 78 | 25.075 | ||||||||||||
| 2025-09-04 | 11:06:07 | SOXL | 2025-09-19 | 15 | 24.9649 | ||||||||||||
| 2025-09-04 | 10:19:50 | SOXL | 2025-09-05 | 1 | 24.475 | ||||||||||||
| 2025-09-04 | 09:40:43 | SOXL | 2025-09-05 | 1 | 24.09 | ||||||||||||
| 2025-09-03 | 16:01:15 | SOXL | 2025-10-17 | 44 | 24.9655 | ||||||||||||
| 2025-09-03 | 15:58:57 | SOXL | 2025-09-26 | 23 | 24.885 | ||||||||||||
| 2025-09-03 | 15:53:47 | SOXL | 2025-09-19 | 16 | 24.745 | ||||||||||||
| 2025-09-03 | 15:51:27 | SOXL | 2025-09-19 | 16 | 24.715 | ||||||||||||
| 2025-09-03 | 15:32:33 | SOXL | 2025-09-19 | 16 | 24.475 | ||||||||||||
| 2025-09-03 | 12:49:11 | SOXL | 2025-09-26 | 23 | 24.365 | ||||||||||||
| 2025-09-03 | 12:43:53 | SOXL | 2025-10-17 | 44 | 24.375 | ||||||||||||
| 2025-09-03 | 12:09:26 | SOXL | 2025-10-03 | 30 | 24.465 | ||||||||||||
| 2025-09-03 | 11:25:45 | SOXL | 2025-09-19 | 16 | 24.42 | ||||||||||||
| 2025-09-03 | 11:25:45 | SOXL | 2025-09-19 | 16 | 24.42 | ||||||||||||
| 2025-09-03 | 10:28:23 | SOXL | 2025-10-17 | 44 | 25.115 | ||||||||||||
| 2025-09-03 | 10:27:00 | SOXL | 2025-09-26 | 23 | 25.175 | ||||||||||||
| 2025-09-03 | 10:13:29 | SOXL | 2025-09-12 | 9 | 24.925 | ||||||||||||
| 2025-09-02 | 15:51:24 | SOXL | 2025-09-19 | 17 | 25.165 | SSR | |||||||||||
| 2025-09-02 | 15:31:14 | SOXL | 2025-09-19 | 17 | 24.975 | SSR | |||||||||||
| 2025-09-02 | 15:31:14 | SOXL | 2025-09-19 | 17 | 24.975 | SSR | |||||||||||
| 2025-09-02 | 15:21:47 | SOXL | 2025-09-05 | 3 | 24.915 | SSR | |||||||||||
| 2025-09-02 | 15:10:57 | SOXL | 2025-09-05 | 3 | 24.7843 | SSR | |||||||||||
| 2025-09-02 | 14:15:06 | SOXL | 2025-09-05 | 3 | 24.585 | SSR | |||||||||||
| 2025-09-02 | 14:15:06 | SOXL | 2025-09-05 | 3 | 24.585 | SSR | |||||||||||
| 2025-09-02 | 13:56:52 | SOXL | 2025-09-05 | 3 | 24.575 | SSR | |||||||||||
| 2025-09-02 | 13:31:42 | SOXL | 2025-09-12 | 10 | 24.525 | SSR | |||||||||||
| 2025-09-02 | 12:48:47 | SOXL | 2025-09-05 | 3 | 24.165 | SSR | |||||||||||
| 2025-09-02 | 12:19:52 | SOXL | 2025-09-05 | 3 | 24.1249 | SSR | |||||||||||
| 2025-09-02 | 12:01:54 | SOXL | 2025-09-05 | 3 | 24.095 | SSR | |||||||||||
| 2025-09-02 | 11:59:56 | SOXL | 2026-01-16 | 136 | 24.055 | SSR | |||||||||||
| 2025-09-02 | 11:59:32 | SOXL | 2025-10-17 | 45 | 24.045 | SSR | |||||||||||
| 2025-09-02 | 11:59:32 | SOXL | 2025-10-17 | 45 | 24.045 | SSR | |||||||||||
| 2025-09-02 | 11:56:23 | SOXL | 2025-09-05 | 3 | 24.0549 | SSR | |||||||||||
| 2025-09-02 | 11:45:30 | SOXL | 2026-01-16 | 136 | 24.065 | SSR | |||||||||||
| 2025-09-02 | 11:37:46 | SOXL | 2025-09-19 | 17 | 24.14 | SSR | |||||||||||
| 2025-09-02 | 11:18:08 | SOXL | 2025-09-19 | 17 | 24.065 | SSR | |||||||||||
| 2025-09-02 | 11:15:26 | SOXL | 2025-09-26 | 24 | 24.185 | SSR | |||||||||||
| 2025-09-02 | 11:15:26 | SOXL | 2025-09-26 | 24 | 24.185 | SSR | |||||||||||
| 2025-09-02 | 11:12:42 | SOXL | 2025-09-05 | 3 | 24.165 | SSR | |||||||||||
| 2025-09-02 | 11:07:55 | SOXL | 2025-09-19 | 17 | 24.155 | SSR | |||||||||||
| 2025-09-02 | 10:26:59 | SOXL | 2026-01-16 | 136 | 24.425 | SSR | |||||||||||
| 2025-09-02 | 10:13:14 | SOXL | 2025-09-05 | 3 | 24.6151 | SSR | |||||||||||
| 2025-09-02 | 10:05:28 | SOXL | 2026-01-16 | 136 | 24.5844 | SSR | |||||||||||
| 2025-09-02 | 10:03:49 | SOXL | 2025-09-19 | 17 | 24.655 | SSR | |||||||||||
| 2025-09-02 | 09:57:31 | SOXL | 2025-09-12 | 10 | 24.595 | SSR | |||||||||||
| 2025-09-02 | 09:57:31 | SOXL | 2025-09-12 | 10 | 24.595 | SSR | |||||||||||
| 2025-09-02 | 09:43:18 | SOXL | 2025-09-19 | 17 | 24.3443 | SSR | |||||||||||
| 2025-09-02 | 09:34:21 | SOXL | 2025-09-05 | 3 | 24.085 | SSR | |||||||||||
| 2025-09-02 | 09:32:31 | SOXL | 2025-09-05 | 3 | 24.1549 | SSR | |||||||||||
| 2025-09-02 | 09:31:22 | SOXL | 2025-09-19 | 17 | 23.945 | SSR | |||||||||||
| 2025-09-02 | 09:30:12 | SOXL | 2025-09-19 | 17 | 23.875 | SSR | |||||||||||
| 2025-09-02 | 09:30:07 | SOXL | 2025-09-05 | 3 | 23.945 | SSR | |||||||||||
| 2025-09-02 | 09:30:07 | SOXL | 2025-09-05 | 3 | 23.945 | SSR | |||||||||||
| 2025-08-29 | 15:53:14 | SOXL | 2025-08-29 | 0 | 25.985 | SSR | |||||||||||
| 2025-08-29 | 15:53:14 | SOXL | 2025-08-29 | 0 | 25.985 | SSR | |||||||||||
| 2025-08-29 | 15:52:22 | SOXL | 2025-09-19 | 21 | 25.965 | SSR | |||||||||||
| 2025-08-29 | 15:51:11 | SOXL | 2025-09-26 | 28 | 25.895 | SSR | |||||||||||
| 2025-08-29 | 15:50:01 | SOXL | 2025-08-29 | 0 | 25.9864 | SSR | |||||||||||
| 2025-08-29 | 15:50:01 | SOXL | 2025-08-29 | 0 | 25.9852 | SSR | |||||||||||
| 2025-08-29 | 15:50:01 | SOXL | 2025-09-26 | 28 | 25.9957 | SSR | |||||||||||
| 2025-08-29 | 15:49:44 | SOXL | 2025-09-19 | 21 | 25.985 | SSR | |||||||||||
| 2025-08-29 | 15:47:25 | SOXL | 2025-08-29 | 0 | 26.055 | SSR | |||||||||||
| 2025-08-29 | 15:46:23 | SOXL | 2025-09-05 | 7 | 26.005 | SSR | |||||||||||
| 2025-08-29 | 15:45:19 | SOXL | 2025-08-29 | 0 | 25.985 | SSR | |||||||||||
| 2025-08-29 | 15:45:19 | SOXL | 2025-08-29 | 0 | 25.985 | SSR | |||||||||||
| 2025-08-29 | 15:44:09 | SOXL | 2025-09-19 | 21 | 26.015 | SSR | |||||||||||
| 2025-08-29 | 15:39:10 | SOXL | 2025-08-29 | 0 | 25.955 | SSR | |||||||||||
| 2025-08-29 | 15:39:10 | SOXL | 2025-08-29 | 0 | 25.955 | SSR | |||||||||||
| 2025-08-29 | 15:38:56 | SOXL | 2025-08-29 | 0 | 25.955 | SSR | |||||||||||
| 2025-08-29 | 15:37:09 | SOXL | 2025-08-29 | 0 | 25.915 | SSR | |||||||||||
| 2025-08-29 | 15:23:28 | SOXL | 2026-01-16 | 140 | 25.9951 | SSR | |||||||||||
| 2025-08-29 | 15:17:12 | SOXL | 2025-09-05 | 7 | 25.975 | SSR | |||||||||||
| 2025-08-29 | 15:14:02 | SOXL | 2025-09-05 | 7 | 25.895 | SSR | |||||||||||
| 2025-08-29 | 15:11:10 | SOXL | 2025-08-29 | 0 | 25.94 | SSR | |||||||||||
| 2025-08-29 | 15:11:10 | SOXL | 2025-08-29 | 0 | 25.935 | SSR | |||||||||||
| 2025-08-29 | 14:55:50 | SOXL | 2025-08-29 | 0 | 25.745 | SSR | |||||||||||
| 2025-08-29 | 14:55:38 | SOXL | 2025-08-29 | 0 | 25.745 | SSR | |||||||||||
| 2025-08-29 | 14:39:53 | SOXL | 2025-08-29 | 0 | 25.775 | SSR | |||||||||||
| 2025-08-29 | 14:39:53 | SOXL | 2025-08-29 | 0 | 25.775 | SSR | |||||||||||
| 2025-08-29 | 14:36:59 | SOXL | 2025-08-29 | 0 | 25.795 | SSR | |||||||||||
| 2025-08-29 | 14:36:59 | SOXL | 2025-08-29 | 0 | 25.795 | SSR | |||||||||||
| 2025-08-29 | 14:26:47 | SOXL | 2025-08-29 | 0 | 25.68 | SSR | |||||||||||
| 2025-08-29 | 14:26:47 | SOXL | 2025-08-29 | 0 | 25.675 | SSR | |||||||||||
| 2025-08-29 | 14:18:33 | SOXL | 2025-08-29 | 0 | 25.775 | ||||||||||||
| 2025-08-29 | 14:18:33 | SOXL | 2025-08-29 | 0 | 25.775 | ||||||||||||
| 2025-08-29 | 14:10:19 | SOXL | 2025-08-29 | 0 | 25.875 | ||||||||||||
| 2025-08-29 | 14:08:47 | SOXL | 2025-08-29 | 0 | 25.915 | ||||||||||||
| 2025-08-29 | 14:06:33 | SOXL | 2025-08-29 | 0 | 25.885 | ||||||||||||
| 2025-08-29 | 13:49:08 | SOXL | 2025-08-29 | 0 | 26.055 | ||||||||||||
| 2025-08-29 | 13:42:32 | SOXL | 2025-08-29 | 0 | 25.975 | ||||||||||||
| 2025-08-29 | 13:42:32 | SOXL | 2025-08-29 | 0 | 25.965 | ||||||||||||
| 2025-08-29 | 13:42:27 | SOXL | 2025-08-29 | 0 | 25.995 | ||||||||||||
| 2025-08-29 | 13:42:28 | SOXL | 2025-08-29 | 0 | 25.975 | ||||||||||||
| 2025-08-29 | 13:39:51 | SOXL | 2025-08-29 | 0 | 25.975 | ||||||||||||
| 2025-08-29 | 13:39:51 | SOXL | 2025-08-29 | 0 | 25.975 | ||||||||||||
| 2025-08-29 | 13:25:48 | SOXL | 2025-08-29 | 0 | 25.935 | ||||||||||||
| 2025-08-29 | 13:25:48 | SOXL | 2025-08-29 | 0 | 25.935 | ||||||||||||
| 2025-08-29 | 13:22:17 | SOXL | 2025-08-29 | 0 | 25.9458 | ||||||||||||
| 2025-08-29 | 13:20:40 | SOXL | 2025-09-19 | 21 | 25.925 | ||||||||||||
| 2025-08-29 | 13:13:54 | SOXL | 2025-09-19 | 21 | 25.8451 | ||||||||||||
| 2025-08-29 | 13:13:54 | SOXL | 2025-09-19 | 21 | 25.845 | ||||||||||||
| 2025-08-29 | 12:17:47 | SOXL | 2025-10-17 | 49 | 26.495 | ||||||||||||
| 2025-08-29 | 10:50:55 | SOXL | 2025-09-12 | 14 | 26.115 | ||||||||||||
| 2025-08-29 | 10:42:51 | SOXL | 2025-09-19 | 21 | 26.555 | ||||||||||||
| 2025-08-29 | 10:42:51 | SOXL | 2025-09-19 | 21 | 26.555 | ||||||||||||
| 2025-08-29 | 10:27:03 | SOXL | 2025-09-05 | 7 | 26.245 | ||||||||||||
| 2025-08-29 | 10:26:18 | SOXL | 2025-09-19 | 21 | 26.265 | ||||||||||||
| 2025-08-29 | 10:26:16 | SOXL | 2025-09-12 | 14 | 26.285 | ||||||||||||
| 2025-08-29 | 10:26:18 | SOXL | 2025-09-19 | 21 | 26.265 | ||||||||||||
| 2025-08-29 | 10:26:18 | SOXL | 2025-09-19 | 21 | 26.265 | ||||||||||||
| 2025-08-29 | 10:26:16 | SOXL | 2025-09-12 | 14 | 26.285 | ||||||||||||
| 2025-08-29 | 10:26:16 | SOXL | 2025-09-12 | 14 | 26.285 | ||||||||||||
| 2025-08-29 | 10:26:09 | SOXL | 2025-09-05 | 7 | 26.3458 | ||||||||||||
| 2025-08-29 | 10:18:03 | SOXL | 2025-09-19 | 21 | 26.165 | ||||||||||||
| 2025-08-29 | 10:17:17 | SOXL | 2025-09-19 | 21 | 26.1735 | ||||||||||||
| 2025-08-29 | 10:14:01 | SOXL | 2025-08-29 | 0 | 26.2043 | ||||||||||||
| 2025-08-29 | 10:10:32 | SOXL | 2025-09-05 | 7 | 26.2857 | ||||||||||||
| 2025-08-29 | 09:59:19 | SOXL | 2025-09-05 | 7 | 26.7643 | ||||||||||||
| 2025-08-29 | 09:52:19 | SOXL | 2025-08-29 | 0 | 26.8464 | ||||||||||||
| 2025-08-29 | 09:51:51 | SOXL | 2025-09-05 | 7 | 26.805 | ||||||||||||
| 2025-08-29 | 09:51:44 | SOXL | 2025-09-05 | 7 | 26.8043 | ||||||||||||
| 2025-08-29 | 09:39:37 | SOXL | 2025-09-19 | 21 | 26.885 | ||||||||||||
| 2025-08-29 | 09:32:38 | SOXL | 2025-09-05 | 7 | 27.015 | ||||||||||||
| 2025-08-29 | 09:30:49 | SOXL | 2025-09-05 | 7 | 27.195 | ||||||||||||
| 2025-08-28 | 15:27:39 | SOXL | 2025-09-05 | 8 | 28.6949 | ||||||||||||
| 2025-08-28 | 15:27:39 | SOXL | 2025-09-05 | 8 | 28.695 | ||||||||||||
| 2025-08-28 | 15:23:30 | SOXL | 2025-08-29 | 1 | 28.625 | ||||||||||||
| 2025-08-28 | 15:23:14 | SOXL | 2025-08-29 | 1 | 28.625 | ||||||||||||
| 2025-08-28 | 15:23:14 | SOXL | 2025-08-29 | 1 | 28.625 | ||||||||||||
| 2025-08-28 | 15:23:04 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:23 | SOXL | 2026-01-16 | 141 | 28.655 | ||||||||||||
| 2025-08-28 | 15:21:23 | SOXL | 2026-01-16 | 141 | 28.655 | ||||||||||||
| 2025-08-28 | 15:21:06 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:07 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:07 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:07 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:06 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:06 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:21:06 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.645 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:20:58 | SOXL | 2025-08-29 | 1 | 28.635 | ||||||||||||
| 2025-08-28 | 15:15:44 | SOXL | 2025-08-29 | 1 | 28.6158 | ||||||||||||
| 2025-08-28 | 15:14:35 | SOXL | 2027-01-15 | 505 | 28.645 | ||||||||||||
| 2025-08-28 | 15:14:30 | SOXL | 2025-08-29 | 1 | 28.645 | ||||||||||||
| 2025-08-28 | 15:14:30 | SOXL | 2025-08-29 | 1 | 28.645 | ||||||||||||
| 2025-08-28 | 15:14:30 | SOXL | 2025-08-29 | 1 | 28.645 | ||||||||||||
| 2025-08-28 | 14:27:53 | SOXL | 2025-08-29 | 1 | 28.595 | ||||||||||||
| 2025-08-28 | 13:35:52 | SOXL | 2025-08-29 | 1 | 28.4542 | ||||||||||||
| 2025-08-28 | 11:56:56 | SOXL | 2025-09-05 | 8 | 28.385 | ||||||||||||
| 2025-08-28 | 11:18:22 | SOXL | 2025-08-29 | 1 | 28.595 | ||||||||||||
| 2025-08-28 | 10:51:20 | SOXL | 2025-08-29 | 1 | 28.585 | ||||||||||||
| 2025-08-28 | 10:47:31 | SOXL | 2025-08-29 | 1 | 28.625 | ||||||||||||
| 2025-08-28 | 10:45:52 | SOXL | 2025-08-29 | 1 | 28.49 | ||||||||||||
| 2025-08-28 | 10:04:32 | SOXL | 2025-08-29 | 1 | 28.225 | ||||||||||||
| 2025-08-28 | 10:00:25 | SOXL | 2025-08-29 | 1 | 28.0655 | ||||||||||||
| 2025-08-28 | 10:00:26 | SOXL | 2025-08-29 | 1 | 28.065 | ||||||||||||
| 2025-08-28 | 09:55:29 | SOXL | 2025-09-05 | 8 | 28.3157 | ||||||||||||
| 2025-08-28 | 09:52:45 | SOXL | 2025-09-19 | 22 | 28.505 | ||||||||||||
| 2025-08-28 | 09:49:05 | SOXL | 2025-09-05 | 8 | 28.7151 | ||||||||||||
| 2025-08-28 | 09:49:02 | SOXL | 2025-08-29 | 1 | 28.745 | ||||||||||||
| 2025-08-28 | 09:49:03 | SOXL | 2025-08-29 | 1 | 28.755 | ||||||||||||
| 2025-08-28 | 09:49:00 | SOXL | 2025-09-19 | 22 | 28.775 | ||||||||||||
| 2025-08-28 | 09:46:18 | SOXL | 2025-08-29 | 1 | 28.935 | ||||||||||||
| 2025-08-28 | 09:42:17 | SOXL | 2025-08-29 | 1 | 29.025 | ||||||||||||
| 2025-08-28 | 09:42:17 | SOXL | 2025-08-29 | 1 | 29.025 | ||||||||||||
| 2025-08-28 | 09:41:47 | SOXL | 2025-09-26 | 29 | 28.975 | ||||||||||||
| 2025-08-28 | 09:38:41 | SOXL | 2025-09-05 | 8 | 28.845 | ||||||||||||
| 2025-08-28 | 09:37:55 | SOXL | 2025-09-05 | 8 | 28.775 | ||||||||||||
| 2025-08-28 | 09:37:38 | SOXL | 2025-08-29 | 1 | 28.715 | ||||||||||||
| 2025-08-28 | 09:37:30 | SOXL | 2025-09-05 | 8 | 28.695 | ||||||||||||
| 2025-08-28 | 09:37:06 | SOXL | 2025-08-29 | 1 | 28.725 | ||||||||||||
| 2025-08-28 | 09:32:20 | SOXL | 2025-09-05 | 8 | 28.835 | ||||||||||||
| 2025-08-28 | 09:32:09 | SOXL | 2025-09-12 | 15 | 28.885 | ||||||||||||
| 2025-08-28 | 09:32:09 | SOXL | 2025-09-12 | 15 | 28.885 | ||||||||||||
| 2025-08-28 | 09:31:52 | SOXL | 2025-08-29 | 1 | 28.935 | ||||||||||||
| 2025-08-28 | 09:31:51 | SOXL | 2025-08-29 | 1 | 28.95 | ||||||||||||
| 2025-08-28 | 09:31:52 | SOXL | 2025-08-29 | 1 | 28.935 | ||||||||||||
| 2025-08-27 | 15:49:51 | SOXL | 2025-08-29 | 2 | 28.115 | ||||||||||||
| 2025-08-27 | 15:49:23 | SOXL | 2025-08-29 | 2 | 28.125 | ||||||||||||
| 2025-08-27 | 15:48:18 | SOXL | 2025-08-29 | 2 | 28.115 | ||||||||||||
| 2025-08-27 | 15:48:18 | SOXL | 2025-08-29 | 2 | 28.115 | ||||||||||||
| 2025-08-27 | 15:47:56 | SOXL | 2025-08-29 | 2 | 28.105 | ||||||||||||
| 2025-08-27 | 15:47:22 | SOXL | 2025-08-29 | 2 | 28.105 | ||||||||||||
| 2025-08-27 | 15:46:30 | SOXL | 2025-08-29 | 2 | 28.095 | ||||||||||||
| 2025-08-27 | 15:45:50 | SOXL | 2025-08-29 | 2 | 28.105 | ||||||||||||
| 2025-08-27 | 15:45:50 | SOXL | 2025-08-29 | 2 | 28.105 | ||||||||||||
| 2025-08-27 | 15:45:04 | SOXL | 2025-08-29 | 2 | 28.105 | ||||||||||||
| 2025-08-27 | 15:44:35 | SOXL | 2025-08-29 | 2 | 28.115 | ||||||||||||
| 2025-08-27 | 15:36:53 | SOXL | 2025-08-29 | 2 | 28.125 | ||||||||||||
| 2025-08-27 | 15:35:00 | SOXL | 2025-08-29 | 2 | 28.095 | ||||||||||||
| 2025-08-27 | 15:25:03 | SOXL | 2025-09-05 | 9 | 28.015 | ||||||||||||
| 2025-08-27 | 15:21:48 | SOXL | 2025-09-05 | 9 | 27.9858 | ||||||||||||
| 2025-08-27 | 15:17:49 | SOXL | 2025-08-29 | 2 | 27.905 | ||||||||||||
| 2025-08-27 | 15:17:06 | SOXL | 2025-08-29 | 2 | 27.915 | ||||||||||||
| 2025-08-27 | 15:11:10 | SOXL | 2025-09-05 | 9 | 27.995 | ||||||||||||
| 2025-08-27 | 15:11:10 | SOXL | 2025-09-05 | 9 | 27.995 | ||||||||||||
| 2025-08-27 | 14:53:45 | SOXL | 2026-02-20 | 177 | 28.055 | ||||||||||||
| 2025-08-27 | 14:51:35 | SOXL | 2025-09-19 | 23 | 28.065 | ||||||||||||
| 2025-08-27 | 14:24:10 | SOXL | 2027-01-15 | 506 | 28.175 | ||||||||||||
| 2025-08-27 | 13:20:37 | SOXL | 2025-09-19 | 23 | 28.075 | ||||||||||||
| 2025-08-27 | 11:56:53 | SOXL | 2025-08-29 | 2 | 28.0149 | ||||||||||||
| 2025-08-27 | 11:56:53 | SOXL | 2025-08-29 | 2 | 28.0149 | ||||||||||||
| 2025-08-27 | 11:51:05 | SOXL | 2025-09-19 | 23 | 27.995 | ||||||||||||
| 2025-08-27 | 11:46:13 | SOXL | 2025-08-29 | 2 | 27.895 | ||||||||||||
| 2025-08-27 | 10:23:36 | SOXL | 2025-08-29 | 2 | 27.6335 | ||||||||||||
| 2025-08-27 | 10:11:39 | SOXL | 2025-08-29 | 2 | 27.4351 | ||||||||||||
| 2025-08-27 | 09:49:54 | SOXL | 2025-09-19 | 23 | 27.5057 | ||||||||||||
| 2025-08-26 | 15:37:44 | SOXL | 2025-11-21 | 87 | 27.905 | ||||||||||||
| 2025-08-26 | 15:27:12 | SOXL | 2025-09-26 | 31 | 27.985 | ||||||||||||
| 2025-08-26 | 15:25:16 | SOXL | 2025-08-29 | 3 | 27.97 | ||||||||||||
| 2025-08-26 | 15:25:16 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 15:24:53 | SOXL | 2025-09-19 | 24 | 27.985 | ||||||||||||
| 2025-08-26 | 15:24:21 | SOXL | 2025-08-29 | 3 | 27.9858 | ||||||||||||
| 2025-08-26 | 15:23:05 | SOXL | 2025-08-29 | 3 | 28.005 | ||||||||||||
| 2025-08-26 | 15:23:05 | SOXL | 2025-08-29 | 3 | 27.9958 | ||||||||||||
| 2025-08-26 | 15:07:16 | SOXL | 2025-08-29 | 3 | 27.9158 | ||||||||||||
| 2025-08-26 | 15:07:16 | SOXL | 2025-08-29 | 3 | 27.915 | ||||||||||||
| 2025-08-26 | 15:07:16 | SOXL | 2025-08-29 | 3 | 27.9151 | ||||||||||||
| 2025-08-26 | 15:07:08 | SOXL | 2025-08-29 | 3 | 27.9242 | ||||||||||||
| 2025-08-26 | 15:07:08 | SOXL | 2025-08-29 | 3 | 27.925 | ||||||||||||
| 2025-08-26 | 15:07:08 | SOXL | 2025-08-29 | 3 | 27.9242 | ||||||||||||
| 2025-08-26 | 14:46:51 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 14:46:51 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 14:43:37 | SOXL | 2025-08-29 | 3 | 28.015 | ||||||||||||
| 2025-08-26 | 14:43:37 | SOXL | 2025-08-29 | 3 | 28.005 | ||||||||||||
| 2025-08-26 | 14:14:25 | SOXL | 2025-08-29 | 3 | 27.925 | ||||||||||||
| 2025-08-26 | 14:12:39 | SOXL | 2025-08-29 | 3 | 27.915 | ||||||||||||
| 2025-08-26 | 14:12:39 | SOXL | 2025-08-29 | 3 | 27.915 | ||||||||||||
| 2025-08-26 | 14:04:25 | SOXL | 2025-09-12 | 17 | 27.975 | ||||||||||||
| 2025-08-26 | 13:56:33 | SOXL | 2025-09-05 | 10 | 27.895 | ||||||||||||
| 2025-08-26 | 13:54:28 | SOXL | 2025-08-29 | 3 | 27.825 | ||||||||||||
| 2025-08-26 | 13:51:48 | SOXL | 2025-08-29 | 3 | 27.9158 | ||||||||||||
| 2025-08-26 | 13:51:48 | SOXL | 2025-09-05 | 10 | 27.925 | ||||||||||||
| 2025-08-26 | 13:51:48 | SOXL | 2025-08-29 | 3 | 27.915 | ||||||||||||
| 2025-08-26 | 13:51:45 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 13:51:45 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 13:51:25 | SOXL | 2025-08-29 | 3 | 27.945 | ||||||||||||
| 2025-08-26 | 13:51:25 | SOXL | 2025-08-29 | 3 | 27.945 | ||||||||||||
| 2025-08-26 | 13:51:25 | SOXL | 2025-08-29 | 3 | 27.945 | ||||||||||||
| 2025-08-26 | 13:51:25 | SOXL | 2025-08-29 | 3 | 27.945 | ||||||||||||
| 2025-08-26 | 13:49:29 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 13:49:27 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 13:49:28 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 13:49:25 | SOXL | 2025-08-29 | 3 | 27.9358 | ||||||||||||
| 2025-08-26 | 13:49:25 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 13:49:25 | SOXL | 2025-08-29 | 3 | 27.935 | ||||||||||||
| 2025-08-26 | 12:48:55 | SOXL | 2025-08-29 | 3 | 28.075 | ||||||||||||
| 2025-08-26 | 12:48:55 | SOXL | 2025-08-29 | 3 | 28.075 | ||||||||||||
| 2025-08-26 | 12:35:30 | SOXL | 2025-08-29 | 3 | 28.095 | ||||||||||||
| 2025-08-26 | 12:35:30 | SOXL | 2025-08-29 | 3 | 28.0851 | ||||||||||||
| 2025-08-26 | 12:31:22 | SOXL | 2025-08-29 | 3 | 28.085 | ||||||||||||
| 2025-08-26 | 12:31:22 | SOXL | 2025-08-29 | 3 | 28.085 | ||||||||||||
| 2025-08-26 | 12:31:22 | SOXL | 2025-08-29 | 3 | 28.085 | ||||||||||||
| 2025-08-26 | 12:21:43 | SOXL | 2026-01-16 | 143 | 28.115 | ||||||||||||
| 2025-08-26 | 12:06:03 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 12:06:03 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 12:06:03 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 12:06:03 | SOXL | 2025-08-29 | 3 | 27.965 | ||||||||||||
| 2025-08-26 | 12:05:58 | SOXL | 2025-08-29 | 3 | 27.975 | ||||||||||||
| 2025-08-26 | 12:05:58 | SOXL | 2025-08-29 | 3 | 27.975 | ||||||||||||
| 2025-08-26 | 12:05:58 | SOXL | 2025-08-29 | 3 | 27.975 | ||||||||||||
| 2025-08-26 | 11:50:39 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:50:39 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:50:39 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:49:16 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:49:16 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:49:16 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:49:07 | SOXL | 2025-08-29 | 3 | 27.8651 | ||||||||||||
| 2025-08-26 | 11:49:07 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:49:07 | SOXL | 2025-08-29 | 3 | 27.865 | ||||||||||||
| 2025-08-26 | 11:08:04 | SOXL | 2025-08-29 | 3 | 28.035 | ||||||||||||
| 2025-08-26 | 10:36:49 | SOXL | 2027-01-15 | 507 | 28.115 | ||||||||||||
| 2025-08-26 | 10:36:25 | SOXL | 2025-09-12 | 17 | 28.175 | ||||||||||||
| 2025-08-26 | 10:36:08 | SOXL | 2025-09-05 | 10 | 28.215 | ||||||||||||
| 2025-08-26 | 10:24:04 | SOXL | 2025-08-29 | 3 | 28.115 | ||||||||||||
| 2025-08-26 | 10:23:09 | SOXL | 2025-08-29 | 3 | 28.115 | ||||||||||||
| 2025-08-26 | 10:23:09 | SOXL | 2025-08-29 | 3 | 28.115 | ||||||||||||
| 2025-08-26 | 10:20:39 | SOXL | 2027-01-15 | 507 | 28.025 | ||||||||||||
| 2025-08-26 | 10:20:39 | SOXL | 2027-01-15 | 507 | 28.025 | ||||||||||||
| 2025-08-26 | 10:11:46 | SOXL | 2025-08-29 | 3 | 27.915 | ||||||||||||
| 2025-08-26 | 10:06:29 | SOXL | 2025-08-29 | 3 | 27.8856 | ||||||||||||
| 2025-08-26 | 10:06:29 | SOXL | 2025-08-29 | 3 | 27.885 | ||||||||||||
| 2025-08-26 | 10:06:29 | SOXL | 2025-08-29 | 3 | 27.885 | ||||||||||||
| 2025-08-26 | 09:59:43 | SOXL | 2025-08-29 | 3 | 27.915 | ||||||||||||
| 2025-08-26 | 09:54:45 | SOXL | 2025-09-05 | 10 | 27.955 | ||||||||||||
| 2025-08-26 | 09:54:16 | SOXL | 2025-08-29 | 3 | 27.95 | ||||||||||||
| 2025-08-26 | 09:54:16 | SOXL | 2025-08-29 | 3 | 27.9456 | ||||||||||||
| 2025-08-26 | 09:53:59 | SOXL | 2025-09-05 | 10 | 27.985 | ||||||||||||
| 2025-08-26 | 09:53:27 | SOXL | 2025-08-29 | 3 | 27.895 | ||||||||||||
| 2025-08-26 | 09:53:27 | SOXL | 2025-08-29 | 3 | 27.895 | ||||||||||||
| 2025-08-26 | 09:41:55 | SOXL | 2025-08-29 | 3 | 27.975 | ||||||||||||
| 2025-08-26 | 09:41:55 | SOXL | 2025-09-05 | 10 | 27.975 | ||||||||||||
| 2025-08-26 | 09:41:55 | SOXL | 2025-09-05 | 10 | 27.975 | ||||||||||||
| 2025-08-26 | 09:41:55 | SOXL | 2025-09-05 | 10 | 27.975 | ||||||||||||
| 2025-08-26 | 09:39:04 | SOXL | 2025-09-19 | 24 | 27.76 | ||||||||||||
| 2025-08-26 | 09:34:38 | SOXL | 2025-08-29 | 3 | 27.8346 | ||||||||||||
| 2025-08-25 | 14:50:47 | SOXL | 2025-09-26 | 32 | 27.395 | ||||||||||||
| 2025-08-25 | 13:22:51 | SOXL | 2025-08-29 | 4 | 27.565 | ||||||||||||
| 2025-08-25 | 13:15:49 | SOXL | 2025-08-29 | 4 | 27.475 | ||||||||||||
| 2025-08-25 | 12:29:30 | SOXL | 2025-08-29 | 4 | 27.5042 | ||||||||||||
| 2025-08-25 | 12:24:29 | SOXL | 2025-08-29 | 4 | 27.5049 | ||||||||||||
| 2025-08-25 | 12:23:19 | SOXL | 2025-08-29 | 4 | 27.475 | ||||||||||||
| 2025-08-25 | 11:21:06 | SOXL | 2025-08-29 | 4 | 27.475 | ||||||||||||
| 2025-08-25 | 11:21:06 | SOXL | 2025-08-29 | 4 | 27.475 | ||||||||||||
| 2025-08-25 | 10:51:50 | SOXL | 2025-08-29 | 4 | 27.505 | ||||||||||||
| 2025-08-25 | 10:32:02 | SOXL | 2025-08-29 | 4 | 27.3842 | ||||||||||||
| 2025-08-25 | 10:28:59 | SOXL | 2025-08-29 | 4 | 27.275 | ||||||||||||
| 2025-08-25 | 10:28:59 | SOXL | 2025-08-29 | 4 | 27.275 | ||||||||||||
| 2025-08-25 | 10:28:59 | SOXL | 2025-08-29 | 4 | 27.275 | ||||||||||||
| 2025-08-25 | 09:54:03 | SOXL | 2025-08-29 | 4 | 26.8157 | ||||||||||||
| 2025-08-25 | 09:48:39 | SOXL | 2025-09-19 | 25 | 26.915 | ||||||||||||
| 2025-08-25 | 09:38:00 | SOXL | 2025-09-05 | 11 | 27.185 | ||||||||||||
| 2025-08-25 | 09:36:04 | SOXL | 2025-09-05 | 11 | 27.175 | ||||||||||||
| 2025-08-25 | 09:35:18 | SOXL | 2025-08-29 | 4 | 27.1954 | ||||||||||||
| 2025-08-25 | 09:34:31 | SOXL | 2025-08-29 | 4 | 27.075 | ||||||||||||
| 2025-08-25 | 09:32:58 | SOXL | 2025-08-29 | 4 | 27.065 | ||||||||||||
| 2025-08-25 | 09:31:38 | SOXL | 2025-08-29 | 4 | 26.9846 | ||||||||||||
| 2025-08-25 | 09:31:12 | SOXL | 2025-09-19 | 25 | 27.055 | ||||||||||||
| 2025-08-25 | 09:31:04 | SOXL | 2025-08-29 | 4 | 27.125 | ||||||||||||
| 2025-08-22 | 15:51:39 | SOXL | 2025-08-22 | 0 | 27.495 | ||||||||||||
| 2025-08-22 | 15:51:39 | SOXL | 2025-08-22 | 0 | 27.495 | ||||||||||||
| 2025-08-22 | 15:46:02 | SOXL | 2026-01-16 | 147 | 27.545 | ||||||||||||
| 2025-08-22 | 15:40:04 | SOXL | 2025-08-29 | 7 | 27.465 | ||||||||||||
| 2025-08-22 | 15:39:10 | SOXL | 2025-09-05 | 14 | 27.525 | ||||||||||||
| 2025-08-22 | 15:39:10 | SOXL | 2025-09-05 | 14 | 27.525 | ||||||||||||
| 2025-08-22 | 15:39:10 | SOXL | 2025-09-05 | 14 | 27.525 | ||||||||||||
| 2025-08-22 | 15:39:10 | SOXL | 2025-09-05 | 14 | 27.525 | ||||||||||||
| 2025-08-22 | 15:04:43 | SOXL | 2025-08-29 | 7 | 27.825 | ||||||||||||
| 2025-08-22 | 14:24:13 | SOXL | 2025-08-22 | 0 | 27.735 | ||||||||||||
| 2025-08-22 | 14:22:47 | SOXL | 2025-08-22 | 0 | 27.725 | ||||||||||||
| 2025-08-22 | 14:20:49 | SOXL | 2025-08-22 | 0 | 27.745 | ||||||||||||
| 2025-08-22 | 14:20:49 | SOXL | 2025-08-22 | 0 | 27.745 | ||||||||||||
| 2025-08-22 | 14:12:50 | SOXL | 2025-08-22 | 0 | 27.805 | ||||||||||||
| 2025-08-22 | 14:12:48 | SOXL | 2025-08-22 | 0 | 27.805 | ||||||||||||
| 2025-08-22 | 14:12:50 | SOXL | 2025-08-22 | 0 | 27.805 | ||||||||||||
| 2025-08-22 | 14:12:48 | SOXL | 2025-08-22 | 0 | 27.805 | ||||||||||||
| 2025-08-22 | 14:12:48 | SOXL | 2025-08-22 | 0 | 27.805 | ||||||||||||
| 2025-08-22 | 14:12:48 | SOXL | 2025-08-22 | 0 | 27.805 | ||||||||||||
| 2025-08-22 | 13:43:20 | SOXL | 2025-08-29 | 7 | 27.875 | ||||||||||||
| 2025-08-22 | 13:37:12 | SOXL | 2025-08-22 | 0 | 27.945 | ||||||||||||
| 2025-08-22 | 13:31:26 | SOXL | 2026-01-16 | 147 | 27.9949 | ||||||||||||
| 2025-08-22 | 12:17:02 | SOXL | 2025-08-22 | 0 | 27.5853 | ||||||||||||
| 2025-08-22 | 12:03:53 | SOXL | 2025-08-22 | 0 | 27.815 | ||||||||||||
| 2025-08-22 | 12:03:53 | SOXL | 2025-08-22 | 0 | 27.815 | ||||||||||||
| 2025-08-22 | 12:01:43 | SOXL | 2025-08-29 | 7 | 27.755 | ||||||||||||
| 2025-08-22 | 11:26:50 | SOXL | 2026-01-16 | 147 | 27.945 | ||||||||||||
| 2025-08-22 | 11:12:22 | SOXL | 2025-09-05 | 14 | 27.9751 | ||||||||||||
| 2025-08-22 | 10:53:15 | SOXL | 2025-08-29 | 7 | 28.0051 | ||||||||||||
| 2025-08-22 | 10:46:53 | SOXL | 2025-09-12 | 21 | 28.275 | ||||||||||||
| 2025-08-22 | 10:36:38 | SOXL | 2025-08-29 | 7 | 28.125 | ||||||||||||
| 2025-08-22 | 10:36:16 | SOXL | 2025-09-05 | 14 | 28.055 | ||||||||||||
| 2025-08-22 | 10:36:16 | SOXL | 2025-09-05 | 14 | 28.055 | ||||||||||||
| 2025-08-22 | 10:35:34 | SOXL | 2025-08-29 | 7 | 28.035 | ||||||||||||
| 2025-08-22 | 10:27:30 | SOXL | 2025-08-22 | 0 | 27.6357 | ||||||||||||
| 2025-08-22 | 10:27:30 | SOXL | 2025-08-22 | 0 | 27.6357 | ||||||||||||
| 2025-08-22 | 10:23:43 | SOXL | 2025-08-22 | 0 | 27.465 | ||||||||||||
| 2025-08-22 | 10:23:17 | SOXL | 2025-09-05 | 14 | 27.3649 | ||||||||||||
| 2025-08-22 | 10:19:50 | SOXL | 2025-08-29 | 7 | 27.795 | ||||||||||||
| 2025-08-22 | 10:19:50 | SOXL | 2025-08-29 | 7 | 27.795 | ||||||||||||
| 2025-08-22 | 10:19:43 | SOXL | 2025-08-22 | 0 | 27.7657 | ||||||||||||
| 2025-08-22 | 10:19:43 | SOXL | 2025-08-22 | 0 | 27.7657 | ||||||||||||
| 2025-08-22 | 10:19:41 | SOXL | 2025-08-22 | 0 | 27.7851 | ||||||||||||
| 2025-08-22 | 10:19:31 | SOXL | 2025-08-22 | 0 | 27.8043 | ||||||||||||
| 2025-08-22 | 10:19:14 | SOXL | 2025-08-22 | 0 | 27.8264 | ||||||||||||
| 2025-08-22 | 10:17:19 | SOXL | 2025-08-22 | 0 | 28.1864 | ||||||||||||
| 2025-08-22 | 10:16:04 | SOXL | 2025-08-22 | 0 | 28.135 | ||||||||||||
| 2025-08-22 | 10:15:53 | SOXL | 2025-08-29 | 7 | 28.115 | ||||||||||||
| 2025-08-22 | 10:13:39 | SOXL | 2025-08-22 | 0 | 27.8049 | ||||||||||||
| 2025-08-22 | 10:13:14 | SOXL | 2025-08-22 | 0 | 27.7949 | ||||||||||||
| 2025-08-22 | 10:09:35 | SOXL | 2025-08-29 | 7 | 27.815 | ||||||||||||
| 2025-08-22 | 10:08:12 | SOXL | 2025-09-26 | 35 | 27.4846 | ||||||||||||
| 2025-08-22 | 10:04:37 | SOXL | 2025-08-29 | 7 | 27.36 | ||||||||||||
| 2025-08-22 | 10:04:37 | SOXL | 2025-08-29 | 7 | 27.335 | ||||||||||||
| 2025-08-22 | 10:02:36 | SOXL | 2025-08-29 | 7 | 27.295 | ||||||||||||
| 2025-08-22 | 10:00:39 | SOXL | 2025-08-29 | 7 | 26.885 | ||||||||||||
| 2025-08-22 | 10:00:30 | SOXL | 2025-08-29 | 7 | 26.7589 | ||||||||||||
| 2025-08-22 | 10:00:04 | SOXL | 2025-08-29 | 7 | 26.355 | ||||||||||||
| 2025-08-22 | 10:00:05 | SOXL | 2025-08-29 | 7 | 26.435 | ||||||||||||
| 2025-08-22 | 09:47:36 | SOXL | 2025-08-22 | 0 | 26.105 | ||||||||||||
| 2025-08-22 | 09:47:36 | SOXL | 2025-08-22 | 0 | 26.105 | ||||||||||||
| 2025-08-22 | 09:44:56 | SOXL | 2025-08-22 | 0 | 26.015 | ||||||||||||
| 2025-08-22 | 09:42:55 | SOXL | 2026-01-16 | 147 | 26.005 | ||||||||||||
| 2025-08-22 | 09:33:07 | SOXL | 2025-09-05 | 14 | 25.635 | ||||||||||||
| 2025-08-21 | 13:24:22 | SOXL | 2025-09-19 | 29 | 25.0451 | ||||||||||||
| 2025-08-21 | 11:45:22 | SOXL | 2025-08-22 | 1 | 25.535 | ||||||||||||
| 2025-08-21 | 10:17:17 | SOXL | 2025-08-22 | 1 | 25.6243 | ||||||||||||
| 2025-08-21 | 10:04:21 | SOXL | 2025-08-22 | 1 | 25.3851 | ||||||||||||
| 2025-08-21 | 09:47:40 | SOXL | 2025-08-22 | 1 | 25.2955 | ||||||||||||
| 2025-08-21 | 09:38:51 | SOXL | 2025-08-22 | 1 | 25.575 | ||||||||||||
| 2025-08-21 | 09:38:51 | SOXL | 2025-08-22 | 1 | 25.575 | ||||||||||||
| 2025-08-21 | 09:33:50 | SOXL | 2025-08-22 | 1 | 25.575 | ||||||||||||
| 2025-08-20 | 12:02:06 | SOXL | 2026-01-16 | 149 | 24.7543 | ||||||||||||
| 2025-08-20 | 12:02:06 | SOXL | 2026-01-16 | 149 | 24.755 | ||||||||||||
| 2025-08-20 | 11:35:42 | SOXL | 2025-08-29 | 9 | 25.065 | ||||||||||||
| 2025-08-20 | 11:21:42 | SOXL | 2025-10-17 | 58 | 24.7949 | ||||||||||||
| 2025-08-20 | 10:41:51 | SOXL | 2025-10-17 | 58 | 24.255 | ||||||||||||
| 2025-08-20 | 10:38:35 | SOXL | 2025-10-17 | 58 | 24.3742 | ||||||||||||
| 2025-08-20 | 10:27:10 | SOXL | 2025-11-21 | 93 | 24.465 | ||||||||||||
| 2025-08-20 | 10:24:47 | SOXL | 2025-08-22 | 2 | 24.425 | ||||||||||||
| 2025-08-20 | 10:05:28 | SOXL | 2025-09-19 | 30 | 24.416 | ||||||||||||
| 2025-08-20 | 09:49:53 | SOXL | 2025-08-22 | 2 | 24.975 | ||||||||||||
| 2025-08-20 | 09:49:53 | SOXL | 2025-08-22 | 2 | 24.975 | ||||||||||||
| 2025-08-20 | 09:47:14 | SOXL | 2025-08-22 | 2 | 25.185 | ||||||||||||
| 2025-08-20 | 09:30:31 | SOXL | 2025-08-22 | 2 | 25.715 | ||||||||||||
| 2025-08-20 | 09:30:07 | SOXL | 2026-01-16 | 149 | 25.8862 | ||||||||||||
| 2025-08-20 | 09:30:02 | SOXL | 2026-01-16 | 149 | 25.885 | ||||||||||||
| 2025-08-19 | 15:53:50 | SOXL | 2025-08-29 | 10 | 26.155 | ||||||||||||
| 2025-08-19 | 15:32:06 | SOXL | 2026-01-16 | 150 | 26.375 | ||||||||||||
| 2025-08-19 | 15:09:38 | SOXL | 2025-08-22 | 3 | 26.125 | ||||||||||||
| 2025-08-19 | 14:43:44 | SOXL | 2025-08-29 | 10 | 26.355 | ||||||||||||
| 2025-08-19 | 14:42:19 | SOXL | 2025-11-21 | 94 | 26.395 | ||||||||||||
| 2025-08-19 | 14:39:01 | SOXL | 2025-09-19 | 31 | 26.385 | ||||||||||||
| 2025-08-19 | 14:28:28 | SOXL | 2025-08-22 | 3 | 26.415 | ||||||||||||
| 2025-08-19 | 13:13:35 | SOXL | 2025-08-22 | 3 | 26.185 | ||||||||||||
| 2025-08-19 | 12:56:28 | SOXL | 2025-08-29 | 10 | 26.3451 | ||||||||||||
| 2025-08-19 | 11:06:43 | SOXL | 2025-08-29 | 10 | 26.795 | ||||||||||||
| 2025-08-19 | 10:49:03 | SOXL | 2026-01-16 | 150 | 26.665 | ||||||||||||
| 2025-08-19 | 10:48:26 | SOXL | 2025-09-05 | 17 | 26.795 | ||||||||||||
| 2025-08-19 | 10:48:26 | SOXL | 2025-09-05 | 17 | 26.795 | ||||||||||||
| 2025-08-19 | 10:47:30 | SOXL | 2025-09-12 | 24 | 26.8158 | ||||||||||||
| 2025-08-19 | 10:47:30 | SOXL | 2025-09-12 | 24 | 26.8151 | ||||||||||||
| 2025-08-19 | 10:45:27 | SOXL | 2025-10-17 | 59 | 26.8042 | ||||||||||||
| 2025-08-19 | 10:44:28 | SOXL | 2025-08-22 | 3 | 26.77 | ||||||||||||
| 2025-08-19 | 10:44:28 | SOXL | 2025-08-22 | 3 | 26.77 | ||||||||||||
| 2025-08-19 | 10:43:38 | SOXL | 2025-11-21 | 94 | 26.875 | ||||||||||||
| 2025-08-18 | 15:11:09 | SOXL | 2026-01-16 | 151 | 27.435 | ||||||||||||
| 2025-08-18 | 15:11:09 | SOXL | 2026-01-16 | 151 | 27.435 | ||||||||||||
| 2025-08-18 | 14:18:02 | SOXL | 2025-08-22 | 4 | 27.465 | ||||||||||||
| 2025-08-18 | 12:49:02 | SOXL | 2025-09-19 | 32 | 27.235 | ||||||||||||
| 2025-08-18 | 10:44:32 | SOXL | 2025-09-19 | 32 | 27.505 | ||||||||||||
| 2025-08-18 | 10:22:15 | SOXL | 2025-08-22 | 4 | 27.405 | ||||||||||||
| 2025-08-18 | 10:21:49 | SOXL | 2025-08-22 | 4 | 27.3643 | ||||||||||||
| 2025-08-18 | 10:21:49 | SOXL | 2025-08-22 | 4 | 27.3643 | ||||||||||||
| 2025-08-18 | 10:16:58 | SOXL | 2025-08-22 | 4 | 27.3935 | ||||||||||||
| 2025-08-18 | 10:12:12 | SOXL | 2025-08-22 | 4 | 27.395 | ||||||||||||
| 2025-08-18 | 10:07:37 | SOXL | 2025-08-22 | 4 | 27.445 | ||||||||||||
| 2025-08-18 | 10:03:53 | SOXL | 2025-08-22 | 4 | 27.505 | ||||||||||||
| 2025-08-18 | 10:03:44 | SOXL | 2025-08-22 | 4 | 27.485 | ||||||||||||
| 2025-08-18 | 10:03:44 | SOXL | 2025-08-22 | 4 | 27.485 | ||||||||||||
| 2025-08-18 | 10:02:50 | SOXL | 2025-08-22 | 4 | 27.4043 | ||||||||||||
| 2025-08-18 | 10:01:38 | SOXL | 2025-08-22 | 4 | 27.3743 | ||||||||||||
| 2025-08-18 | 10:01:14 | SOXL | 2025-08-22 | 4 | 27.3349 | ||||||||||||
| 2025-08-18 | 09:55:56 | SOXL | 2025-08-22 | 4 | 27.445 | ||||||||||||
| 2025-08-18 | 09:48:12 | SOXL | 2025-08-22 | 4 | 27.635 | ||||||||||||
| 2025-08-18 | 09:48:12 | SOXL | 2025-08-22 | 4 | 27.6443 | ||||||||||||
| 2025-08-18 | 09:48:06 | SOXL | 2025-08-22 | 4 | 27.6243 | ||||||||||||
| 2025-08-18 | 09:47:57 | SOXL | 2025-08-22 | 4 | 27.585 | ||||||||||||
| 2025-08-18 | 09:47:57 | SOXL | 2025-08-22 | 4 | 27.585 | ||||||||||||
| 2025-08-18 | 09:47:48 | SOXL | 2025-08-22 | 4 | 27.565 | ||||||||||||
| 2025-08-15 | 15:50:00 | SOXL | 2025-08-29 | 14 | 27.5149 | ||||||||||||
| 2025-08-15 | 15:47:16 | SOXL | 2025-11-21 | 98 | 27.505 | ||||||||||||
| 2025-08-15 | 15:41:32 | SOXL | 2025-08-22 | 7 | 27.475 | ||||||||||||
| 2025-08-15 | 15:41:32 | SOXL | 2025-08-22 | 7 | 27.475 | ||||||||||||
| 2025-08-15 | 15:41:32 | SOXL | 2025-08-22 | 7 | 27.475 | ||||||||||||
| 2025-08-15 | 12:33:01 | SOXL | 2025-09-12 | 28 | 27.0951 | ||||||||||||
| 2025-08-15 | 12:25:38 | SOXL | 2025-08-22 | 7 | 27.225 | ||||||||||||
| 2025-08-15 | 12:25:38 | SOXL | 2025-08-22 | 7 | 27.215 | ||||||||||||
| 2025-08-15 | 12:13:43 | SOXL | 2025-08-22 | 7 | 27.475 | ||||||||||||
| 2025-08-15 | 12:06:34 | SOXL | 2025-08-22 | 7 | 27.3942 | ||||||||||||
| 2025-08-15 | 11:53:17 | SOXL | 2025-08-22 | 7 | 27.455 | ||||||||||||
| 2025-08-15 | 11:53:17 | SOXL | 2025-08-22 | 7 | 27.455 | ||||||||||||
| 2025-08-15 | 11:42:45 | SOXL | 2025-08-22 | 7 | 27.315 | ||||||||||||
| 2025-08-15 | 11:29:12 | SOXL | 2025-09-12 | 28 | 27.605 | ||||||||||||
| 2025-08-15 | 11:29:12 | SOXL | 2025-09-12 | 28 | 27.605 | ||||||||||||
| 2025-08-15 | 11:19:05 | SOXL | 2025-08-15 | 0 | 27.665 | ||||||||||||
| 2025-08-15 | 10:56:19 | SOXL | 2025-08-29 | 14 | 27.445 | ||||||||||||
| 2025-08-15 | 10:17:38 | SOXL | 2025-08-15 | 0 | 27.955 | ||||||||||||
| 2025-08-15 | 10:07:44 | SOXL | 2025-09-05 | 21 | 27.825 | ||||||||||||
| 2025-08-15 | 09:53:55 | SOXL | 2027-01-15 | 518 | 27.325 | ||||||||||||
| 2025-08-15 | 09:53:38 | SOXL | 2025-08-29 | 14 | 27.405 | ||||||||||||
| 2025-08-15 | 09:46:24 | SOXL | 2025-08-22 | 7 | 27.825 | ||||||||||||
| 2025-08-15 | 09:37:14 | SOXL | 2025-08-15 | 0 | 28.1845 | ||||||||||||
| 2025-08-15 | 09:33:40 | SOXL | 2025-08-29 | 14 | 28.1354 | ||||||||||||
| 2025-08-14 | 15:52:20 | SOXL | 2025-08-15 | 1 | 29.595 | ||||||||||||
| 2025-08-14 | 15:51:14 | SOXL | 2025-11-21 | 99 | 29.525 | ||||||||||||
| 2025-08-14 | 15:51:14 | SOXL | 2025-11-21 | 99 | 29.53 | ||||||||||||
| 2025-08-14 | 15:46:27 | SOXL | 2025-08-29 | 15 | 29.365 | ||||||||||||
| 2025-08-14 | 15:41:21 | SOXL | 2025-08-22 | 8 | 29.235 | ||||||||||||
| 2025-08-14 | 15:38:48 | SOXL | 2025-08-29 | 15 | 29.0658 | ||||||||||||
| 2025-08-14 | 15:36:38 | SOXL | 2025-08-22 | 8 | 28.9742 | ||||||||||||
| 2025-08-14 | 15:36:38 | SOXL | 2025-08-22 | 8 | 28.975 | ||||||||||||
| 2025-08-14 | 15:36:38 | SOXL | 2025-08-22 | 8 | 28.975 | ||||||||||||
| 2025-08-14 | 13:00:33 | SOXL | 2025-08-15 | 1 | 28.735 | ||||||||||||
| 2025-08-14 | 13:00:33 | SOXL | 2025-08-15 | 1 | 28.735 | ||||||||||||
| 2025-08-14 | 11:00:01 | SOXL | 2025-09-19 | 36 | 28.625 | ||||||||||||
| 2025-08-14 | 11:00:01 | SOXL | 2025-09-19 | 36 | 28.625 | ||||||||||||
| 2025-08-14 | 10:57:53 | SOXL | 2025-11-21 | 99 | 28.605 | ||||||||||||
| 2025-08-14 | 10:51:33 | SOXL | 2025-11-21 | 99 | 28.745 | ||||||||||||
| 2025-08-14 | 10:46:38 | SOXL | 2025-09-12 | 29 | 28.8542 | ||||||||||||
| 2025-08-14 | 09:56:08 | SOXL | 2025-08-15 | 1 | 28.305 | ||||||||||||
| 2025-08-14 | 09:54:29 | SOXL | 2025-09-19 | 36 | 28.5451 | ||||||||||||
| 2025-08-14 | 09:54:29 | SOXL | 2025-09-19 | 36 | 28.545 | ||||||||||||
| 2025-08-14 | 09:54:29 | SOXL | 2025-09-19 | 36 | 28.5451 | ||||||||||||
| 2025-08-14 | 09:51:18 | SOXL | 2025-08-22 | 8 | 28.565 | ||||||||||||
| 2025-08-14 | 09:48:23 | SOXL | 2025-08-22 | 8 | 28.6143 | ||||||||||||
| 2025-08-14 | 09:44:27 | SOXL | 2025-09-05 | 22 | 28.6257 | ||||||||||||
| 2025-08-14 | 09:43:48 | SOXL | 2025-09-12 | 29 | 28.6657 | ||||||||||||
| 2025-08-14 | 09:43:38 | SOXL | 2025-09-19 | 36 | 28.7343 | ||||||||||||
| 2025-08-14 | 09:43:37 | SOXL | 2025-08-22 | 8 | 28.695 | ||||||||||||
| 2025-08-14 | 09:42:08 | SOXL | 2025-08-22 | 8 | 28.6444 | ||||||||||||
| 2025-08-14 | 09:42:08 | SOXL | 2025-08-22 | 8 | 28.645 | ||||||||||||
| 2025-08-14 | 09:41:28 | SOXL | 2025-08-22 | 8 | 28.5844 | ||||||||||||
| 2025-08-14 | 09:41:15 | SOXL | 2025-08-22 | 8 | 28.5344 | ||||||||||||
| 2025-08-14 | 09:37:05 | SOXL | 2025-08-22 | 8 | 28.495 | ||||||||||||
| 2025-08-13 | 15:58:45 | SOXL | 2027-01-15 | 520 | 29.285 | ||||||||||||
| 2025-08-13 | 15:57:22 | SOXL | 2025-08-29 | 16 | 29.305 | ||||||||||||
| 2025-08-13 | 15:57:07 | SOXL | 2027-01-15 | 520 | 29.285 | ||||||||||||
| 2025-08-13 | 15:57:07 | SOXL | 2027-01-15 | 520 | 29.285 | ||||||||||||
| 2025-08-13 | 15:57:07 | SOXL | 2027-01-15 | 520 | 29.285 | ||||||||||||
| 2025-08-13 | 14:58:59 | SOXL | 2025-08-29 | 16 | 29.105 | ||||||||||||
| 2025-08-13 | 14:58:59 | SOXL | 2025-08-29 | 16 | 29.105 | ||||||||||||
| 2025-08-13 | 14:56:19 | SOXL | 2025-08-22 | 9 | 29.125 | ||||||||||||
| 2025-08-13 | 14:14:30 | SOXL | 2025-11-21 | 100 | 29.065 | ||||||||||||
| 2025-08-13 | 14:13:49 | SOXL | 2025-08-29 | 16 | 29.025 | ||||||||||||
| 2025-08-13 | 14:13:26 | SOXL | 2025-08-22 | 9 | 29.025 | ||||||||||||
| 2025-08-13 | 14:13:26 | SOXL | 2025-08-22 | 9 | 29.03 | ||||||||||||
| 2025-08-13 | 14:11:52 | SOXL | 2025-08-15 | 2 | 28.995 | ||||||||||||
| 2025-08-13 | 13:05:14 | SOXL | 2025-08-22 | 9 | 28.855 | ||||||||||||
| 2025-08-13 | 13:03:21 | SOXL | 2025-08-15 | 2 | 28.86 | ||||||||||||
| 2025-08-13 | 13:03:21 | SOXL | 2025-08-15 | 2 | 28.8642 | ||||||||||||
| 2025-08-13 | 11:55:56 | SOXL | 2025-08-22 | 9 | 28.785 | ||||||||||||
| 2025-08-13 | 11:39:27 | SOXL | 2025-08-15 | 2 | 28.745 | ||||||||||||
| 2025-08-13 | 11:09:28 | SOXL | 2025-09-05 | 23 | 28.605 | ||||||||||||
| 2025-08-13 | 11:05:51 | SOXL | 2026-02-20 | 191 | 28.6242 | ||||||||||||
| 2025-08-13 | 11:02:50 | SOXL | 2026-01-16 | 156 | 28.745 | ||||||||||||
| 2025-08-13 | 10:32:30 | SOXL | 2025-09-05 | 23 | 28.815 | ||||||||||||
| 2025-08-13 | 10:24:31 | SOXL | 2025-08-15 | 2 | 28.9158 | ||||||||||||
| 2025-08-13 | 10:19:49 | SOXL | 2025-08-15 | 2 | 29.055 | ||||||||||||
| 2025-08-13 | 10:09:12 | SOXL | 2027-01-15 | 520 | 29.195 | ||||||||||||
| 2025-08-13 | 10:07:10 | SOXL | 2025-08-29 | 16 | 29.0958 | ||||||||||||
| 2025-08-13 | 10:06:30 | SOXL | 2025-08-15 | 2 | 29.0842 | ||||||||||||
| 2025-08-13 | 10:01:22 | SOXL | 2025-08-29 | 16 | 28.815 | ||||||||||||
| 2025-08-13 | 09:50:03 | SOXL | 2026-01-16 | 156 | 29.1149 | ||||||||||||
| 2025-08-13 | 09:45:25 | SOXL | 2025-08-15 | 2 | 28.9449 | ||||||||||||
| 2025-08-13 | 09:42:31 | SOXL | 2025-08-15 | 2 | 28.995 | ||||||||||||
| 2025-08-13 | 09:42:31 | SOXL | 2025-08-15 | 2 | 28.985 | ||||||||||||
| 2025-08-13 | 09:41:43 | SOXL | 2025-08-15 | 2 | 29.055 | ||||||||||||
| 2025-08-13 | 09:41:41 | SOXL | 2025-08-15 | 2 | 29.045 | ||||||||||||
| 2025-08-13 | 09:40:09 | SOXL | 2025-08-15 | 2 | 28.8856 | ||||||||||||
| 2025-08-13 | 09:39:43 | SOXL | 2025-08-15 | 2 | 28.9256 | ||||||||||||
| 2025-08-13 | 09:39:43 | SOXL | 2025-08-15 | 2 | 28.9251 | ||||||||||||
| 2025-08-13 | 09:39:42 | SOXL | 2025-08-22 | 9 | 28.9351 | ||||||||||||
| 2025-08-13 | 09:38:25 | SOXL | 2025-08-15 | 2 | 28.9445 | ||||||||||||
| 2025-08-13 | 09:38:25 | SOXL | 2025-08-15 | 2 | 28.945 | ||||||||||||
| 2025-08-13 | 09:38:25 | SOXL | 2025-08-15 | 2 | 28.945 | ||||||||||||
| 2025-08-13 | 09:31:57 | SOXL | 2025-08-15 | 2 | 28.6742 | ||||||||||||
| 2025-08-13 | 09:31:35 | SOXL | 2026-01-16 | 156 | 28.6746 | ||||||||||||
| 2025-08-13 | 09:31:35 | SOXL | 2026-01-16 | 156 | 28.6747 | ||||||||||||
| 2025-08-13 | 09:31:28 | SOXL | 2025-08-22 | 9 | 28.6754 | ||||||||||||
| 2025-08-12 | 15:54:40 | SOXL | 2025-11-21 | 101 | 28.065 | ||||||||||||
| 2025-08-12 | 15:54:40 | SOXL | 2026-01-16 | 157 | 28.035 | ||||||||||||
| 2025-08-12 | 15:50:00 | SOXL | 2025-08-15 | 3 | 27.8873 | ||||||||||||
| 2025-08-12 | 15:50:00 | SOXL | 2025-08-15 | 3 | 27.885 | ||||||||||||
| 2025-08-12 | 15:37:38 | SOXL | 2025-11-21 | 101 | 27.985 | ||||||||||||
| 2025-08-12 | 15:37:38 | SOXL | 2025-11-21 | 101 | 27.985 | ||||||||||||
| 2025-08-12 | 15:16:00 | SOXL | 2025-08-15 | 3 | 27.905 | ||||||||||||
| 2025-08-12 | 15:13:57 | SOXL | 2025-08-22 | 10 | 27.885 | ||||||||||||
| 2025-08-12 | 14:52:25 | SOXL | 2025-08-22 | 10 | 27.795 | ||||||||||||
| 2025-08-12 | 14:13:48 | SOXL | 2025-08-22 | 10 | 27.835 | ||||||||||||
| 2025-08-12 | 13:57:24 | SOXL | 2027-01-15 | 521 | 27.785 | ||||||||||||
| 2025-08-12 | 12:41:54 | SOXL | 2025-08-22 | 10 | 27.695 | ||||||||||||
| 2025-08-12 | 12:27:09 | SOXL | 2025-08-15 | 3 | 27.775 | ||||||||||||
| 2025-08-12 | 11:48:16 | SOXL | 2025-11-21 | 101 | 27.625 | ||||||||||||
| 2025-08-12 | 11:33:20 | SOXL | 2025-09-19 | 38 | 27.645 | ||||||||||||
| 2025-08-12 | 11:33:20 | SOXL | 2025-09-19 | 38 | 27.645 | ||||||||||||
| 2025-08-12 | 11:33:18 | SOXL | 2025-09-19 | 38 | 27.645 | ||||||||||||
| 2025-08-12 | 11:33:16 | SOXL | 2025-09-19 | 38 | 27.645 | ||||||||||||
| 2025-08-12 | 11:33:18 | SOXL | 2025-09-19 | 38 | 27.645 | ||||||||||||
| 2025-08-12 | 11:33:16 | SOXL | 2025-09-19 | 38 | 27.645 | ||||||||||||
| 2025-08-12 | 11:32:58 | SOXL | 2025-09-19 | 38 | 27.695 | ||||||||||||
| 2025-08-12 | 11:24:30 | SOXL | 2025-08-15 | 3 | 27.765 | ||||||||||||
| 2025-08-12 | 11:24:01 | SOXL | 2025-08-15 | 3 | 27.765 | ||||||||||||
| 2025-08-12 | 11:21:23 | SOXL | 2026-01-16 | 157 | 27.7642 | ||||||||||||
| 2025-08-12 | 11:15:59 | SOXL | 2025-08-22 | 10 | 27.665 | ||||||||||||
| 2025-08-12 | 11:15:20 | SOXL | 2025-08-15 | 3 | 27.655 | ||||||||||||
| 2025-08-12 | 11:10:44 | SOXL | 2025-08-22 | 10 | 27.545 | ||||||||||||
| 2025-08-12 | 11:10:37 | SOXL | 2025-08-22 | 10 | 27.515 | ||||||||||||
| 2025-08-12 | 11:05:30 | SOXL | 2025-08-22 | 10 | 27.435 | ||||||||||||
| 2025-08-12 | 10:55:23 | SOXL | 2025-08-15 | 3 | 27.105 | ||||||||||||
| 2025-08-12 | 10:42:03 | SOXL | 2025-08-15 | 3 | 27.1049 | ||||||||||||
| 2025-08-12 | 10:38:22 | SOXL | 2025-08-15 | 3 | 27.065 | ||||||||||||
| 2025-08-12 | 10:30:06 | SOXL | 2025-08-29 | 17 | 27.1049 | ||||||||||||
| 2025-08-12 | 10:27:51 | SOXL | 2025-08-15 | 3 | 27.065 | ||||||||||||
| 2025-08-12 | 10:27:51 | SOXL | 2025-08-15 | 3 | 27.065 | ||||||||||||
| 2025-08-12 | 10:26:58 | SOXL | 2025-08-22 | 10 | 27.005 | ||||||||||||
| 2025-08-12 | 10:26:48 | SOXL | 2025-08-15 | 3 | 26.985 | ||||||||||||
| 2025-08-12 | 10:26:48 | SOXL | 2025-08-29 | 17 | 26.99 | ||||||||||||
| 2025-08-12 | 10:26:48 | SOXL | 2025-08-15 | 3 | 26.99 | ||||||||||||
| 2025-08-12 | 10:15:15 | SOXL | 2025-08-15 | 3 | 26.7942 | ||||||||||||
| 2025-08-12 | 10:14:13 | SOXL | 2025-08-15 | 3 | 26.695 | ||||||||||||
| 2025-08-12 | 10:08:20 | SOXL | 2025-08-22 | 10 | 26.525 | ||||||||||||
| 2025-08-12 | 10:04:08 | SOXL | 2025-08-15 | 3 | 26.095 | ||||||||||||
| 2025-08-12 | 10:04:08 | SOXL | 2025-08-15 | 3 | 26.095 | ||||||||||||
| 2025-08-12 | 09:52:22 | SOXL | 2025-08-22 | 10 | 26.31 | ||||||||||||
| 2025-08-12 | 09:52:22 | SOXL | 2025-08-22 | 10 | 26.3149 | ||||||||||||
| 2025-08-12 | 09:44:39 | SOXL | 2025-08-15 | 3 | 26.115 | ||||||||||||
| 2025-08-12 | 09:44:37 | SOXL | 2025-08-22 | 10 | 26.205 | ||||||||||||
| 2025-08-12 | 09:31:37 | SOXL | 2025-08-29 | 17 | 25.7964 | ||||||||||||
| 2025-08-12 | 09:30:16 | SOXL | 2025-08-15 | 3 | 26.1255 | ||||||||||||
| 2025-08-11 | 15:53:20 | SOXL | 2025-08-15 | 4 | 25.5749 | ||||||||||||
| 2025-08-11 | 15:50:24 | SOXL | 2025-08-29 | 18 | 25.695 | ||||||||||||
| 2025-08-11 | 14:45:31 | SOXL | 2025-08-22 | 11 | 25.9542 | ||||||||||||
| 2025-08-11 | 14:45:31 | SOXL | 2025-08-22 | 11 | 25.955 | ||||||||||||
| 2025-08-11 | 14:45:01 | SOXL | 2025-08-22 | 11 | 25.875 | ||||||||||||
| 2025-08-11 | 14:21:06 | SOXL | 2025-09-19 | 39 | 25.895 | ||||||||||||
| 2025-08-11 | 14:21:06 | SOXL | 2025-09-19 | 39 | 25.895 | ||||||||||||
| 2025-08-11 | 14:10:57 | SOXL | 2025-09-19 | 39 | 25.915 | ||||||||||||
| 2025-08-11 | 13:52:32 | SOXL | 2025-08-29 | 18 | 26.115 | ||||||||||||
| 2025-08-11 | 13:52:32 | SOXL | 2025-08-29 | 18 | 26.1051 | ||||||||||||
| 2025-08-11 | 13:47:35 | SOXL | 2025-08-15 | 4 | 26.125 | ||||||||||||
| 2025-08-11 | 13:38:43 | SOXL | 2025-08-15 | 4 | 26.1451 | ||||||||||||
| 2025-08-11 | 13:30:38 | SOXL | 2025-08-15 | 4 | 26.27 | ||||||||||||
| 2025-08-11 | 13:30:38 | SOXL | 2025-08-15 | 4 | 26.27 | ||||||||||||
| 2025-08-11 | 13:30:09 | SOXL | 2025-08-15 | 4 | 26.245 | ||||||||||||
| 2025-08-11 | 13:23:01 | SOXL | 2025-08-15 | 4 | 26.255 | ||||||||||||
| 2025-08-11 | 13:22:19 | SOXL | 2026-01-16 | 158 | 26.265 | ||||||||||||
| 2025-08-11 | 13:21:18 | SOXL | 2026-01-16 | 158 | 26.285 | ||||||||||||
| 2025-08-11 | 13:18:05 | SOXL | 2025-08-15 | 4 | 26.285 | ||||||||||||
| 2025-08-11 | 13:18:05 | SOXL | 2025-08-15 | 4 | 26.285 | ||||||||||||
| 2025-08-11 | 13:03:57 | SOXL | 2025-08-15 | 4 | 26.345 | ||||||||||||
| 2025-08-11 | 13:03:57 | SOXL | 2025-08-15 | 4 | 26.345 | ||||||||||||
| 2025-08-11 | 12:28:46 | SOXL | 2025-08-15 | 4 | 26.485 | ||||||||||||
| 2025-08-11 | 11:26:13 | SOXL | 2025-08-15 | 4 | 26.575 | ||||||||||||
| 2025-08-11 | 10:01:33 | SOXL | 2025-09-19 | 39 | 26.6751 | ||||||||||||
| 2025-08-11 | 09:53:24 | SOXL | 2025-08-15 | 4 | 26.7743 | ||||||||||||
| 2025-08-11 | 09:50:24 | SOXL | 2025-08-15 | 4 | 26.8149 | ||||||||||||
| 2025-08-11 | 09:47:33 | SOXL | 2025-08-15 | 4 | 26.865 | ||||||||||||
| 2025-08-11 | 09:47:18 | SOXL | 2025-08-15 | 4 | 26.825 | ||||||||||||
| 2025-08-11 | 09:46:47 | SOXL | 2025-08-15 | 4 | 26.785 | ||||||||||||
| 2025-08-11 | 09:46:47 | SOXL | 2025-08-15 | 4 | 26.785 | ||||||||||||
| 2025-08-11 | 09:46:44 | SOXL | 2025-08-15 | 4 | 26.7636 | ||||||||||||
| 2025-08-11 | 09:46:04 | SOXL | 2025-08-29 | 18 | 26.715 | ||||||||||||
| 2025-08-11 | 09:44:56 | SOXL | 2025-08-15 | 4 | 26.685 | ||||||||||||
| 2025-08-11 | 09:44:38 | SOXL | 2025-08-15 | 4 | 26.675 | ||||||||||||
| 2025-08-11 | 09:44:29 | SOXL | 2025-08-15 | 4 | 26.6657 | ||||||||||||
| 2025-08-11 | 09:44:21 | SOXL | 2025-08-15 | 4 | 26.6749 | ||||||||||||
| 2025-08-11 | 09:44:10 | SOXL | 2025-08-15 | 4 | 26.725 | ||||||||||||
| 2025-08-11 | 09:44:01 | SOXL | 2025-08-15 | 4 | 26.735 | ||||||||||||
| 2025-08-11 | 09:43:53 | SOXL | 2025-08-15 | 4 | 26.725 | ||||||||||||
| 2025-08-11 | 09:43:45 | SOXL | 2025-08-22 | 11 | 26.725 | ||||||||||||
| 2025-08-11 | 09:43:45 | SOXL | 2025-08-15 | 4 | 26.7243 | ||||||||||||
| 2025-08-11 | 09:43:45 | SOXL | 2025-08-22 | 11 | 26.725 | ||||||||||||
| 2025-08-11 | 09:43:45 | SOXL | 2025-08-15 | 4 | 26.725 | ||||||||||||
| 2025-08-11 | 09:43:35 | SOXL | 2025-08-15 | 4 | 26.675 | ||||||||||||
| 2025-08-11 | 09:43:18 | SOXL | 2025-08-15 | 4 | 26.655 | ||||||||||||
| 2025-08-11 | 09:42:56 | SOXL | 2025-08-15 | 4 | 26.595 | ||||||||||||
| 2025-08-11 | 09:42:57 | SOXL | 2025-08-15 | 4 | 26.63 | ||||||||||||
| 2025-08-11 | 09:42:56 | SOXL | 2025-08-15 | 4 | 26.595 | ||||||||||||
| 2025-08-11 | 09:42:04 | SOXL | 2025-08-15 | 4 | 26.555 | ||||||||||||
| 2025-08-11 | 09:41:05 | SOXL | 2025-08-15 | 4 | 26.525 | ||||||||||||
| 2025-08-11 | 09:40:56 | SOXL | 2025-08-15 | 4 | 26.5651 | ||||||||||||
| 2025-08-11 | 09:38:31 | SOXL | 2025-08-15 | 4 | 26.455 | ||||||||||||
| 2025-08-11 | 09:38:23 | SOXL | 2025-08-15 | 4 | 26.445 | ||||||||||||
| 2025-08-11 | 09:38:14 | SOXL | 2025-08-15 | 4 | 26.445 | ||||||||||||
| 2025-08-11 | 09:38:07 | SOXL | 2025-08-15 | 4 | 26.4655 | ||||||||||||
| 2025-08-11 | 09:38:03 | SOXL | 2025-08-15 | 4 | 26.505 | ||||||||||||
| 2025-08-11 | 09:38:03 | SOXL | 2025-08-15 | 4 | 26.505 | ||||||||||||
| 2025-08-11 | 09:37:43 | SOXL | 2025-08-15 | 4 | 26.485 | ||||||||||||
| 2025-08-11 | 09:37:43 | SOXL | 2025-08-15 | 4 | 26.485 | ||||||||||||
| 2025-08-11 | 09:37:43 | SOXL | 2025-08-15 | 4 | 26.485 | ||||||||||||
| 2025-08-11 | 09:37:43 | SOXL | 2025-08-15 | 4 | 26.4755 | ||||||||||||
| 2025-08-11 | 09:37:43 | SOXL | 2025-08-15 | 4 | 26.485 | ||||||||||||
| 2025-08-11 | 09:37:43 | SOXL | 2025-08-15 | 4 | 26.485 | ||||||||||||
| 2025-08-11 | 09:37:35 | SOXL | 2025-08-15 | 4 | 26.445 | ||||||||||||
| 2025-08-11 | 09:37:24 | SOXL | 2025-08-15 | 4 | 26.415 | ||||||||||||
| 2025-08-11 | 09:37:06 | SOXL | 2025-08-15 | 4 | 26.415 | ||||||||||||
| 2025-08-11 | 09:35:26 | SOXL | 2025-08-15 | 4 | 26.41 | ||||||||||||
| 2025-08-11 | 09:35:26 | SOXL | 2025-08-15 | 4 | 26.4146 | ||||||||||||
| 2025-08-11 | 09:34:32 | SOXL | 2025-08-15 | 4 | 26.3346 | ||||||||||||
| 2025-08-11 | 09:34:33 | SOXL | 2025-08-15 | 4 | 26.335 | ||||||||||||
| 2025-08-11 | 09:30:59 | SOXL | 2025-08-15 | 4 | 26.405 | ||||||||||||
| 2025-08-11 | 09:30:35 | SOXL | 2025-09-26 | 46 | 26.37 | ||||||||||||
| 2025-08-08 | 15:55:33 | SOXL | 2025-08-08 | 0 | 25.705 | ||||||||||||
| 2025-08-08 | 15:30:08 | SOXL | 2025-08-15 | 7 | 25.665 | ||||||||||||
| 2025-08-08 | 15:11:40 | SOXL | 2025-08-15 | 7 | 25.775 | ||||||||||||
| 2025-08-08 | 15:11:40 | SOXL | 2025-08-15 | 7 | 25.775 | ||||||||||||
| 2025-08-08 | 15:04:13 | SOXL | 2025-08-15 | 7 | 25.705 | ||||||||||||
| 2025-08-08 | 13:46:21 | SOXL | 2025-08-15 | 7 | 25.535 | ||||||||||||
| 2025-08-08 | 11:36:47 | SOXL | 2025-11-21 | 105 | 25.495 | ||||||||||||
| 2025-08-08 | 11:08:09 | SOXL | 2025-08-15 | 7 | 25.725 | ||||||||||||
| 2025-08-08 | 11:08:09 | SOXL | 2025-08-15 | 7 | 25.73 | ||||||||||||
| 2025-08-08 | 10:42:49 | SOXL | 2025-08-15 | 7 | 25.585 | ||||||||||||
| 2025-08-08 | 10:21:37 | SOXL | 2025-08-08 | 0 | 25.5658 | ||||||||||||
| 2025-08-08 | 09:37:26 | SOXL | 2025-08-15 | 7 | 25.1649 | ||||||||||||
| 2025-08-08 | 09:37:26 | SOXL | 2025-08-15 | 7 | 25.165 | ||||||||||||
| 2025-08-08 | 09:37:11 | SOXL | 2025-08-08 | 0 | 25.095 | ||||||||||||
| 2025-08-08 | 09:36:28 | SOXL | 2025-08-08 | 0 | 25.0245 | ||||||||||||
| 2025-08-08 | 09:32:29 | SOXL | 2025-08-15 | 7 | 24.995 | ||||||||||||
| 2025-08-08 | 09:30:00 | SOXL | 2025-08-15 | 7 | 25.1681 | ||||||||||||
| 2025-08-07 | 14:57:03 | SOXL | 2025-09-19 | 43 | 25.015 | ||||||||||||
| 2025-08-07 | 14:42:06 | SOXL | 2026-01-16 | 162 | 24.755 | ||||||||||||
| 2025-08-07 | 13:50:59 | SOXL | 2025-08-22 | 15 | 24.8458 | ||||||||||||
| 2025-08-07 | 12:50:52 | SOXL | 2025-08-15 | 8 | 24.925 | ||||||||||||
| 2025-08-07 | 12:50:26 | SOXL | 2025-08-08 | 1 | 24.935 | ||||||||||||
| 2025-08-07 | 12:50:19 | SOXL | 2025-08-08 | 1 | 24.925 | ||||||||||||
| 2025-08-07 | 12:50:19 | SOXL | 2025-08-08 | 1 | 24.925 | ||||||||||||
| 2025-08-07 | 12:46:18 | SOXL | 2025-08-22 | 15 | 24.775 | ||||||||||||
| 2025-08-07 | 12:41:37 | SOXL | 2025-08-15 | 8 | 24.935 | ||||||||||||
| 2025-08-07 | 12:41:37 | SOXL | 2025-08-15 | 8 | 24.935 | ||||||||||||
| 2025-08-07 | 12:13:16 | SOXL | 2025-08-15 | 8 | 25.3042 | ||||||||||||
| 2025-08-07 | 11:15:52 | SOXL | 2026-01-16 | 162 | 25.095 | ||||||||||||
| 2025-08-07 | 11:15:53 | SOXL | 2026-01-16 | 162 | 25.075 | ||||||||||||
| 2025-08-07 | 10:28:50 | SOXL | 2025-09-19 | 43 | 25.1449 | ||||||||||||
| 2025-08-07 | 10:28:50 | SOXL | 2026-01-16 | 162 | 25.1242 | ||||||||||||
| 2025-08-07 | 10:26:17 | SOXL | 2025-09-19 | 43 | 25.14 | ||||||||||||
| 2025-08-07 | 10:25:49 | SOXL | 2025-08-15 | 8 | 25.1451 | ||||||||||||
| 2025-08-07 | 10:24:14 | SOXL | 2025-08-22 | 15 | 25.255 | ||||||||||||
| 2025-08-07 | 10:24:14 | SOXL | 2025-08-22 | 15 | 25.255 | ||||||||||||
| 2025-08-07 | 10:17:00 | SOXL | 2025-08-15 | 8 | 25.4549 | ||||||||||||
| 2025-08-07 | 10:17:00 | SOXL | 2025-08-15 | 8 | 25.455 | ||||||||||||
| 2025-08-07 | 10:00:00 | SOXL | 2025-08-22 | 15 | 25.835 | ||||||||||||
| 2025-08-07 | 10:00:00 | SOXL | 2025-08-22 | 15 | 25.835 | ||||||||||||
| 2025-08-07 | 09:53:58 | SOXL | 2025-08-29 | 22 | 25.6849 | ||||||||||||
| 2025-08-07 | 09:53:58 | SOXL | 2025-08-29 | 22 | 25.685 | ||||||||||||
| 2025-08-07 | 09:53:58 | SOXL | 2025-08-29 | 22 | 25.685 | ||||||||||||
| 2025-08-07 | 09:40:04 | SOXL | 2025-09-19 | 43 | 25.705 | ||||||||||||
| 2025-08-07 | 09:39:21 | SOXL | 2025-08-22 | 15 | 25.6444 | ||||||||||||
| 2025-08-07 | 09:39:12 | SOXL | 2025-08-15 | 8 | 25.615 | ||||||||||||
| 2025-08-07 | 09:39:12 | SOXL | 2025-08-15 | 8 | 25.615 | ||||||||||||
| 2025-08-07 | 09:32:28 | SOXL | 2025-08-15 | 8 | 25.605 | ||||||||||||
| 2025-08-07 | 09:32:28 | SOXL | 2025-08-15 | 8 | 25.605 | ||||||||||||
| 2025-08-07 | 09:32:28 | SOXL | 2025-08-15 | 8 | 25.605 | ||||||||||||
| 2025-08-07 | 09:31:14 | SOXL | 2027-01-15 | 526 | 25.7145 | ||||||||||||
| 2025-08-06 | 15:54:35 | SOXL | 2025-08-29 | 23 | 23.9549 | ||||||||||||
| 2025-08-06 | 15:54:35 | SOXL | 2025-08-29 | 23 | 23.955 | ||||||||||||
| 2025-08-06 | 15:50:39 | SOXL | 2025-08-29 | 23 | 23.965 | ||||||||||||
| 2025-08-06 | 15:32:41 | SOXL | 2025-08-08 | 2 | 24.055 | ||||||||||||
| 2025-08-06 | 15:32:41 | SOXL | 2025-08-08 | 2 | 24.055 | ||||||||||||
| 2025-08-06 | 15:23:43 | SOXL | 2025-08-15 | 9 | 23.985 | ||||||||||||
| 2025-08-06 | 15:06:52 | SOXL | 2025-08-15 | 9 | 23.875 | ||||||||||||
| 2025-08-06 | 14:58:25 | SOXL | 2025-08-29 | 23 | 23.925 | ||||||||||||
| 2025-08-06 | 13:51:16 | SOXL | 2025-09-19 | 44 | 23.655 | ||||||||||||
| 2025-08-06 | 12:48:41 | SOXL | 2026-01-16 | 163 | 23.475 | ||||||||||||
| 2025-08-06 | 11:58:11 | SOXL | 2025-08-29 | 23 | 23.695 | ||||||||||||
| 2025-08-06 | 11:58:11 | SOXL | 2025-08-29 | 23 | 23.695 | ||||||||||||
| 2025-08-06 | 11:53:45 | SOXL | 2025-08-15 | 9 | 23.785 | ||||||||||||
| 2025-08-06 | 11:53:45 | SOXL | 2025-08-15 | 9 | 23.785 | ||||||||||||
| 2025-08-06 | 10:58:50 | SOXL | 2025-08-08 | 2 | 23.285 | ||||||||||||
| 2025-08-06 | 10:58:50 | SOXL | 2025-08-08 | 2 | 23.285 | ||||||||||||
| 2025-08-06 | 10:42:54 | SOXL | 2025-08-08 | 2 | 23.1942 | ||||||||||||
| 2025-08-06 | 10:39:50 | SOXL | 2025-11-21 | 107 | 23.1951 | ||||||||||||
| 2025-08-06 | 10:30:07 | SOXL | 2025-08-15 | 9 | 23.195 | ||||||||||||
| 2025-08-06 | 10:29:07 | SOXL | 2025-08-15 | 9 | 23.165 | ||||||||||||
| 2025-08-06 | 10:28:49 | SOXL | 2025-08-29 | 23 | 23.1442 | ||||||||||||
| 2025-08-06 | 10:28:49 | SOXL | 2025-08-29 | 23 | 23.145 | ||||||||||||
| 2025-08-06 | 09:57:24 | SOXL | 2025-08-08 | 2 | 23.575 | ||||||||||||
| 2025-08-06 | 09:52:55 | SOXL | 2025-11-21 | 107 | 23.4349 | ||||||||||||
| 2025-08-06 | 09:49:21 | SOXL | 2025-08-08 | 2 | 23.535 | ||||||||||||
| 2025-08-05 | 15:55:00 | SOXL | 2025-08-15 | 10 | 24.7358 | ||||||||||||
| 2025-08-05 | 15:45:52 | SOXL | 2025-08-08 | 3 | 24.715 | ||||||||||||
| 2025-08-05 | 12:23:45 | SOXL | 2025-08-15 | 10 | 24.5949 | ||||||||||||
| 2025-08-05 | 12:20:24 | SOXL | 2025-08-15 | 10 | 24.645 | ||||||||||||
| 2025-08-05 | 10:58:18 | SOXL | 2025-08-29 | 24 | 24.165 | ||||||||||||
| 2025-08-05 | 10:49:59 | SOXL | 2025-09-19 | 45 | 23.6151 | ||||||||||||
| 2025-08-05 | 10:48:53 | SOXL | 2026-01-16 | 164 | 23.6557 | ||||||||||||
| 2025-08-05 | 09:48:21 | SOXL | 2025-08-15 | 10 | 25.665 | ||||||||||||
| 2025-08-05 | 09:40:11 | SOXL | 2026-01-16 | 164 | 25.335 | ||||||||||||
| 2025-08-04 | 15:43:42 | SOXL | 2025-08-15 | 11 | 24.935 | ||||||||||||
| 2025-08-04 | 13:53:26 | SOXL | 2025-08-08 | 4 | 25.095 | ||||||||||||
| 2025-08-04 | 13:12:02 | SOXL | 2025-11-21 | 109 | 25.1549 | ||||||||||||
| 2025-08-04 | 12:52:39 | SOXL | 2025-11-21 | 109 | 25.135 | ||||||||||||
| 2025-08-04 | 11:24:10 | SOXL | 2025-08-29 | 25 | 24.7942 | ||||||||||||
| 2025-08-04 | 11:23:48 | SOXL | 2025-08-29 | 25 | 24.785 | ||||||||||||
| 2025-08-04 | 11:09:08 | SOXL | 2025-08-15 | 11 | 24.7158 | ||||||||||||
| 2025-08-04 | 10:29:54 | SOXL | 2025-08-08 | 4 | 24.855 | ||||||||||||
| 2025-08-04 | 10:11:18 | SOXL | 2025-08-15 | 11 | 24.77 | ||||||||||||
| 2025-08-04 | 09:42:47 | SOXL | 2025-08-08 | 4 | 24.745 | ||||||||||||
| 2025-08-04 | 09:42:47 | SOXL | 2025-08-08 | 4 | 24.745 | ||||||||||||
| 2025-08-04 | 09:39:02 | SOXL | 2025-08-08 | 4 | 24.6845 | ||||||||||||
| 2025-08-04 | 09:31:28 | SOXL | 2025-08-08 | 4 | 24.3859 | ||||||||||||
| 2025-08-04 | 09:31:28 | SOXL | 2025-08-15 | 11 | 24.405 | ||||||||||||
| 2025-08-04 | 09:31:08 | SOXL | 2025-08-08 | 4 | 24.5159 | ||||||||||||
| 2025-08-01 | 15:59:37 | SOXL | 2025-09-12 | 42 | 24.085 | SSR | |||||||||||
| 2025-08-01 | 15:32:49 | SOXL | 2026-02-20 | 203 | 24.025 | SSR | |||||||||||
| 2025-08-01 | 15:30:07 | SOXL | 2025-08-22 | 21 | 23.835 | SSR | |||||||||||
| 2025-08-01 | 14:48:46 | SOXL | 2025-08-22 | 21 | 24.0357 | SSR | |||||||||||
| 2025-08-01 | 14:48:46 | SOXL | 2025-08-22 | 21 | 24.0351 | SSR | |||||||||||
| 2025-08-01 | 14:01:03 | SOXL | 2026-02-20 | 203 | 23.7943 | SSR | |||||||||||
| 2025-08-01 | 14:01:03 | SOXL | 2026-02-20 | 203 | 23.795 | SSR | |||||||||||
| 2025-08-01 | 13:13:26 | SOXL | 2025-08-08 | 7 | 23.885 | SSR | |||||||||||
| 2025-08-01 | 13:01:40 | SOXL | 2025-09-19 | 49 | 23.935 | SSR | |||||||||||
| 2025-08-01 | 12:49:00 | SOXL | 2025-08-08 | 7 | 24.265 | SSR | |||||||||||
| 2025-08-01 | 12:48:47 | SOXL | 2025-08-08 | 7 | 24.285 | SSR | |||||||||||
| 2025-08-01 | 12:09:00 | SOXL | 2025-08-22 | 21 | 24.675 | SSR | |||||||||||
| 2025-08-01 | 12:00:25 | SOXL | 2025-08-15 | 14 | 24.555 | SSR | |||||||||||
| 2025-08-01 | 11:46:10 | SOXL | 2025-08-08 | 7 | 24.395 | SSR | |||||||||||
| 2025-08-01 | 11:16:54 | SOXL | 2025-11-21 | 112 | 23.6751 | SSR | |||||||||||
| 2025-08-01 | 10:52:41 | SOXL | 2025-08-01 | 0 | 23.5749 | SSR | |||||||||||
| 2025-08-01 | 10:46:26 | SOXL | 2025-08-29 | 28 | 23.8443 | SSR | |||||||||||
| 2025-08-01 | 10:41:20 | SOXL | 2025-08-01 | 0 | 23.7544 | SSR | |||||||||||
| 2025-08-01 | 10:16:55 | SOXL | 2025-09-19 | 49 | 23.345 | SSR | |||||||||||
| 2025-08-01 | 10:16:37 | SOXL | 2025-08-15 | 14 | 23.3049 | SSR | |||||||||||
| 2025-08-01 | 10:16:37 | SOXL | 2025-08-15 | 14 | 23.305 | SSR | |||||||||||
| 2025-08-01 | 10:14:40 | SOXL | 2025-08-01 | 0 | 23.2651 | SSR | |||||||||||
| 2025-08-01 | 10:14:40 | SOXL | 2025-08-01 | 0 | 23.265 | SSR | |||||||||||
| 2025-08-01 | 10:10:14 | SOXL | 2025-08-01 | 0 | 23.005 | SSR | |||||||||||
| 2025-08-01 | 10:07:02 | SOXL | 2025-08-15 | 14 | 22.876 | SSR | |||||||||||
| 2025-08-01 | 10:02:56 | SOXL | 2025-08-15 | 14 | 22.6455 | SSR | |||||||||||
| 2025-08-01 | 10:02:56 | SOXL | 2025-08-15 | 14 | 22.645 | SSR | |||||||||||
| 2025-08-01 | 10:02:34 | SOXL | 2025-08-08 | 7 | 22.675 | SSR | |||||||||||
| 2025-08-01 | 10:01:02 | SOXL | 2025-09-19 | 49 | 22.745 | SSR | |||||||||||
| 2025-08-01 | 10:01:02 | SOXL | 2025-09-19 | 49 | 22.745 | SSR | |||||||||||
| 2025-08-01 | 09:57:32 | SOXL | 2025-08-15 | 14 | 23.095 | SSR | |||||||||||
| 2025-08-01 | 09:57:32 | SOXL | 2025-08-15 | 14 | 23.095 | SSR | |||||||||||
| 2025-08-01 | 09:48:37 | SOXL | 2025-08-29 | 28 | 22.985 | SSR | |||||||||||
| 2025-08-01 | 09:47:33 | SOXL | 2025-08-08 | 7 | 23.0351 | SSR | |||||||||||
| 2025-08-01 | 09:46:29 | SOXL | 2026-01-16 | 168 | 22.875 | SSR | |||||||||||
| 2025-08-01 | 09:46:25 | SOXL | 2025-08-08 | 7 | 22.8449 | SSR | |||||||||||
| 2025-08-01 | 09:41:42 | SOXL | 2025-08-08 | 7 | 23.374 | SSR | |||||||||||
| 2025-08-01 | 09:34:27 | SOXL | 2025-08-29 | 28 | 23.675 | SSR | |||||||||||
| 2025-08-01 | 09:32:27 | SOXL | 2025-08-01 | 0 | 23.7357 | SSR | |||||||||||
| 2025-08-01 | 09:31:13 | SOXL | 2025-08-01 | 0 | 23.5116 | SSR | |||||||||||
| 2025-07-31 | 15:42:53 | SOXL | 2025-11-21 | 113 | 25.075 | SSR | |||||||||||
| 2025-07-31 | 15:00:51 | SOXL | 2025-08-15 | 15 | 25.115 | SSR | |||||||||||
| 2025-07-31 | 15:00:51 | SOXL | 2025-08-15 | 15 | 25.1239 | SSR | |||||||||||
| 2025-07-31 | 14:59:44 | SOXL | 2025-08-08 | 8 | 24.965 | SSR | |||||||||||
| 2025-07-31 | 14:55:41 | SOXL | 2025-08-08 | 8 | 25.0551 | SSR | |||||||||||
| 2025-07-31 | 14:51:30 | SOXL | 2025-08-08 | 8 | 25.085 | SSR | |||||||||||
| 2025-07-31 | 14:28:19 | SOXL | 2025-08-15 | 15 | 24.845 | SSR | |||||||||||
| 2025-07-31 | 14:21:08 | SOXL | 2025-08-29 | 29 | 24.615 | SSR | |||||||||||
| 2025-07-31 | 14:17:32 | SOXL | 2025-08-01 | 1 | 24.384 | SSR | |||||||||||
| 2025-07-31 | 14:13:09 | SOXL | 2025-08-15 | 15 | 24.715 | SSR | |||||||||||
| 2025-07-31 | 14:08:32 | SOXL | 2025-11-21 | 113 | 24.685 | SSR | |||||||||||
| 2025-07-31 | 14:00:55 | SOXL | 2025-08-01 | 1 | 24.985 | SSR | |||||||||||
| 2025-07-31 | 13:39:13 | SOXL | 2025-08-29 | 29 | 25.325 | ||||||||||||
| 2025-07-31 | 13:26:34 | SOXL | 2026-01-16 | 169 | 25.355 | ||||||||||||
| 2025-07-31 | 13:22:17 | SOXL | 2025-08-08 | 8 | 25.555 | ||||||||||||
| 2025-07-31 | 12:46:39 | SOXL | 2025-08-08 | 8 | 25.9551 | ||||||||||||
| 2025-07-31 | 11:26:29 | SOXL | 2026-02-20 | 204 | 25.6549 | ||||||||||||
| 2025-07-31 | 11:14:57 | SOXL | 2025-08-29 | 29 | 25.715 | ||||||||||||
| 2025-07-31 | 11:14:57 | SOXL | 2025-08-29 | 29 | 25.715 | ||||||||||||
| 2025-07-31 | 11:11:45 | SOXL | 2025-08-15 | 15 | 25.765 | ||||||||||||
| 2025-07-31 | 11:11:45 | SOXL | 2025-08-15 | 15 | 25.765 | ||||||||||||
| 2025-07-31 | 11:00:31 | SOXL | 2025-08-08 | 8 | 25.845 | ||||||||||||
| 2025-07-31 | 10:59:41 | SOXL | 2025-08-08 | 8 | 25.805 | ||||||||||||
| 2025-07-31 | 10:58:26 | SOXL | 2026-01-16 | 169 | 25.875 | ||||||||||||
| 2025-07-31 | 10:54:10 | SOXL | 2025-08-01 | 1 | 25.985 | ||||||||||||
| 2025-07-31 | 10:51:28 | SOXL | 2025-08-22 | 22 | 25.945 | ||||||||||||
| 2025-07-31 | 10:49:55 | SOXL | 2025-08-15 | 15 | 26.195 | ||||||||||||
| 2025-07-31 | 10:49:56 | SOXL | 2025-08-15 | 15 | 26.2049 | ||||||||||||
| 2025-07-31 | 10:39:20 | SOXL | 2025-08-08 | 8 | 26.425 | ||||||||||||
| 2025-07-31 | 10:23:35 | SOXL | 2025-08-08 | 8 | 26.395 | ||||||||||||
| 2025-07-31 | 10:23:35 | SOXL | 2025-08-08 | 8 | 26.395 | ||||||||||||
| 2025-07-31 | 09:59:06 | SOXL | 2025-08-29 | 29 | 26.5758 | ||||||||||||
| 2025-07-31 | 09:54:02 | SOXL | 2025-08-29 | 29 | 26.6 | ||||||||||||
| 2025-07-31 | 09:35:03 | SOXL | 2025-08-15 | 15 | 26.535 | ||||||||||||
| 2025-07-31 | 09:32:31 | SOXL | 2025-08-01 | 1 | 26.205 | ||||||||||||
| 2025-07-31 | 09:32:31 | SOXL | 2025-08-01 | 1 | 26.205 | ||||||||||||
| 2025-07-31 | 09:31:13 | SOXL | 2025-08-15 | 15 | 26.5202 | ||||||||||||
| 2025-07-30 | 15:29:17 | SOXL | 2025-08-15 | 16 | 27.1457 | ||||||||||||
| 2025-07-30 | 15:29:17 | SOXL | 2025-08-15 | 16 | 27.145 | ||||||||||||
| 2025-07-30 | 15:10:36 | SOXL | 2026-01-16 | 170 | 27.275 | ||||||||||||
| 2025-07-30 | 14:59:32 | SOXL | 2025-08-29 | 30 | 27.2152 | ||||||||||||
| 2025-07-30 | 14:59:32 | SOXL | 2025-08-29 | 30 | 27.215 | ||||||||||||
| 2025-07-30 | 14:59:30 | SOXL | 2025-11-21 | 114 | 27.255 | ||||||||||||
| 2025-07-30 | 14:59:30 | SOXL | 2025-11-21 | 114 | 27.255 | ||||||||||||
| 2025-07-30 | 14:59:22 | SOXL | 2025-08-15 | 16 | 27.275 | ||||||||||||
| 2025-07-30 | 14:36:00 | SOXL | 2025-08-29 | 30 | 28.095 | ||||||||||||
| 2025-07-30 | 14:04:52 | SOXL | 2025-08-29 | 30 | 27.875 | ||||||||||||
| 2025-07-30 | 14:04:53 | SOXL | 2025-08-29 | 30 | 27.885 | ||||||||||||
| 2025-07-30 | 14:02:17 | SOXL | 2026-01-16 | 170 | 27.775 | ||||||||||||
| 2025-07-30 | 13:54:19 | SOXL | 2025-08-29 | 30 | 27.995 | ||||||||||||
| 2025-07-30 | 13:51:42 | SOXL | 2025-08-29 | 30 | 27.965 | ||||||||||||
| 2025-07-30 | 13:31:25 | SOXL | 2025-08-29 | 30 | 27.975 | ||||||||||||
| 2025-07-30 | 11:01:07 | SOXL | 2025-08-15 | 16 | 28.005 | ||||||||||||
| 2025-07-30 | 11:01:07 | SOXL | 2025-08-15 | 16 | 28.005 | ||||||||||||
| 2025-07-30 | 10:56:18 | SOXL | 2025-08-08 | 9 | 28.125 | ||||||||||||
| 2025-07-30 | 10:56:18 | SOXL | 2025-08-08 | 9 | 28.125 | ||||||||||||
| 2025-07-30 | 10:56:18 | SOXL | 2025-08-08 | 9 | 28.125 | ||||||||||||
| 2025-07-30 | 10:47:16 | SOXL | 2025-11-21 | 114 | 28.0442 | ||||||||||||
| 2025-07-30 | 10:30:00 | SOXL | 2025-08-15 | 16 | 27.87 | ||||||||||||
| 2025-07-30 | 10:21:03 | SOXL | 2026-01-16 | 170 | 27.885 | ||||||||||||
| 2025-07-30 | 10:20:16 | SOXL | 2025-08-15 | 16 | 27.895 | ||||||||||||
| 2025-07-30 | 10:13:38 | SOXL | 2026-01-16 | 170 | 27.8534 | ||||||||||||
| 2025-07-30 | 10:09:36 | SOXL | 2025-08-29 | 30 | 27.805 | ||||||||||||
| 2025-07-30 | 10:05:21 | SOXL | 2025-08-15 | 16 | 27.7257 | ||||||||||||
| 2025-07-30 | 09:55:26 | SOXL | 2026-01-16 | 170 | 27.805 | ||||||||||||
| 2025-07-30 | 09:55:28 | SOXL | 2026-01-16 | 170 | 27.825 | ||||||||||||
| 2025-07-30 | 09:52:41 | SOXL | 2026-01-16 | 170 | 27.8449 | ||||||||||||
| 2025-07-30 | 09:48:07 | SOXL | 2025-08-15 | 16 | 27.705 | ||||||||||||
| 2025-07-30 | 09:45:26 | SOXL | 2026-01-16 | 170 | 27.85 | ||||||||||||
| 2025-07-30 | 09:40:20 | SOXL | 2025-08-15 | 16 | 27.665 | ||||||||||||
| 2025-07-29 | 15:18:16 | SOXL | 2025-08-01 | 3 | 27.375 | ||||||||||||
| 2025-07-29 | 14:35:01 | SOXL | 2025-08-01 | 3 | 27.485 | ||||||||||||
| 2025-07-29 | 14:33:54 | SOXL | 2025-08-01 | 3 | 27.465 | ||||||||||||
| 2025-07-29 | 13:28:05 | SOXL | 2025-08-01 | 3 | 27.43 | ||||||||||||
| 2025-07-29 | 12:10:29 | SOXL | 2025-08-15 | 17 | 27.075 | ||||||||||||
| 2025-07-29 | 11:18:53 | SOXL | 2025-09-19 | 52 | 27.105 | ||||||||||||
| 2025-07-29 | 11:12:43 | SOXL | 2025-08-01 | 3 | 27.405 | ||||||||||||
| 2025-07-29 | 11:12:41 | SOXL | 2025-08-15 | 17 | 27.4258 | ||||||||||||
| 2025-07-29 | 10:53:06 | SOXL | 2025-08-08 | 10 | 27.745 | ||||||||||||
| 2025-07-29 | 10:53:06 | SOXL | 2025-08-08 | 10 | 27.745 | ||||||||||||
| 2025-07-29 | 10:53:06 | SOXL | 2025-08-08 | 10 | 27.745 | ||||||||||||
| 2025-07-29 | 10:23:03 | SOXL | 2026-01-16 | 171 | 27.805 | ||||||||||||
| 2025-07-29 | 10:23:03 | SOXL | 2026-01-16 | 171 | 27.805 | ||||||||||||
| 2025-07-29 | 10:19:30 | SOXL | 2025-08-01 | 3 | 27.835 | ||||||||||||
| 2025-07-29 | 10:12:39 | SOXL | 2025-08-08 | 10 | 28.0942 | ||||||||||||
| 2025-07-29 | 10:10:17 | SOXL | 2025-08-22 | 24 | 27.985 | ||||||||||||
| 2025-07-29 | 10:05:11 | SOXL | 2025-08-08 | 10 | 28.005 | ||||||||||||
| 2025-07-29 | 10:04:07 | SOXL | 2025-08-08 | 10 | 27.8857 | ||||||||||||
| 2025-07-29 | 10:01:08 | SOXL | 2025-08-08 | 10 | 27.995 | ||||||||||||
| 2025-07-29 | 10:01:08 | SOXL | 2025-08-08 | 10 | 27.995 | ||||||||||||
| 2025-07-29 | 09:59:56 | SOXL | 2025-08-15 | 17 | 27.985 | ||||||||||||
| 2025-07-29 | 09:59:56 | SOXL | 2025-08-15 | 17 | 27.985 | ||||||||||||
| 2025-07-29 | 09:54:26 | SOXL | 2025-08-01 | 3 | 27.795 | ||||||||||||
| 2025-07-29 | 09:47:32 | SOXL | 2025-08-29 | 31 | 27.9243 | ||||||||||||
| 2025-07-29 | 09:43:18 | SOXL | 2025-08-15 | 17 | 27.855 | ||||||||||||
| 2025-07-29 | 09:36:14 | SOXL | 2025-08-15 | 17 | 27.8649 | ||||||||||||
| 2025-07-29 | 09:36:13 | SOXL | 2025-08-15 | 17 | 27.8654 | ||||||||||||
| 2025-07-29 | 09:36:01 | SOXL | 2025-08-08 | 10 | 27.895 | ||||||||||||
| 2025-07-29 | 09:36:01 | SOXL | 2025-08-08 | 10 | 27.905 | ||||||||||||
| 2025-07-29 | 09:32:45 | SOXL | 2025-08-01 | 3 | 27.645 | ||||||||||||
| 2025-07-28 | 15:48:14 | SOXL | 2026-02-20 | 207 | 26.895 | ||||||||||||
| 2025-07-28 | 13:52:54 | SOXL | 2025-08-15 | 18 | 26.95 | ||||||||||||
| 2025-07-28 | 13:18:30 | SOXL | 2025-08-01 | 4 | 26.815 | ||||||||||||
| 2025-07-28 | 13:18:30 | SOXL | 2025-08-01 | 4 | 26.815 | ||||||||||||
| 2025-07-28 | 12:37:07 | SOXL | 2025-08-01 | 4 | 26.945 | ||||||||||||
| 2025-07-28 | 12:20:34 | SOXL | 2025-08-01 | 4 | 26.985 | ||||||||||||
| 2025-07-28 | 12:19:58 | SOXL | 2025-08-22 | 25 | 26.965 | ||||||||||||
| 2025-07-28 | 12:19:58 | SOXL | 2025-08-22 | 25 | 26.965 | ||||||||||||
| 2025-07-28 | 12:19:26 | SOXL | 2025-08-15 | 18 | 26.965 | ||||||||||||
| 2025-07-28 | 12:19:26 | SOXL | 2025-08-15 | 18 | 26.965 | ||||||||||||
| 2025-07-28 | 12:13:11 | SOXL | 2025-08-01 | 4 | 26.925 | ||||||||||||
| 2025-07-28 | 12:13:02 | SOXL | 2025-08-01 | 4 | 26.915 | ||||||||||||
| 2025-07-28 | 12:07:06 | SOXL | 2025-08-01 | 4 | 26.885 | ||||||||||||
| 2025-07-28 | 12:06:28 | SOXL | 2025-08-01 | 4 | 26.855 | ||||||||||||
| 2025-07-28 | 11:55:04 | SOXL | 2025-08-01 | 4 | 26.805 | ||||||||||||
| 2025-07-28 | 11:55:04 | SOXL | 2025-08-01 | 4 | 26.805 | ||||||||||||
| 2025-07-28 | 11:23:12 | SOXL | 2025-08-01 | 4 | 26.635 | ||||||||||||
| 2025-07-28 | 11:21:37 | SOXL | 2025-08-08 | 11 | 26.625 | ||||||||||||
| 2025-07-28 | 11:21:37 | SOXL | 2025-08-08 | 11 | 26.625 | ||||||||||||
| 2025-07-28 | 10:11:45 | SOXL | 2025-08-01 | 4 | 26.885 | ||||||||||||
| 2025-07-28 | 10:05:17 | SOXL | 2026-01-16 | 172 | 26.8651 | ||||||||||||
| 2025-07-28 | 10:05:17 | SOXL | 2026-01-16 | 172 | 26.865 | ||||||||||||
| 2025-07-28 | 10:02:46 | SOXL | 2025-08-15 | 18 | 26.905 | ||||||||||||
| 2025-07-28 | 10:02:46 | SOXL | 2025-08-15 | 18 | 26.905 | ||||||||||||
| 2025-07-28 | 10:01:55 | SOXL | 2026-01-16 | 172 | 26.945 | ||||||||||||
| 2025-07-28 | 10:01:50 | SOXL | 2026-01-16 | 172 | 26.935 | ||||||||||||
| 2025-07-28 | 10:00:58 | SOXL | 2025-08-01 | 4 | 26.955 | ||||||||||||
| 2025-07-28 | 10:00:43 | SOXL | 2025-08-01 | 4 | 26.925 | ||||||||||||
| 2025-07-28 | 10:00:06 | SOXL | 2025-08-08 | 11 | 26.895 | ||||||||||||
| 2025-07-28 | 10:00:06 | SOXL | 2025-08-08 | 11 | 26.895 | ||||||||||||
| 2025-07-28 | 10:00:06 | SOXL | 2025-08-08 | 11 | 26.895 | ||||||||||||
| 2025-07-28 | 10:00:06 | SOXL | 2025-08-08 | 11 | 26.895 | ||||||||||||
| 2025-07-28 | 09:58:12 | SOXL | 2025-08-01 | 4 | 26.785 | ||||||||||||
| 2025-07-28 | 09:58:12 | SOXL | 2025-08-01 | 4 | 26.785 | ||||||||||||
| 2025-07-28 | 09:57:39 | SOXL | 2025-08-01 | 4 | 26.7742 | ||||||||||||
| 2025-07-28 | 09:57:39 | SOXL | 2025-08-01 | 4 | 26.7742 | ||||||||||||
| 2025-07-28 | 09:52:33 | SOXL | 2025-08-01 | 4 | 26.735 | ||||||||||||
| 2025-07-28 | 09:52:29 | SOXL | 2025-08-01 | 4 | 26.7043 | ||||||||||||
| 2025-07-28 | 09:52:24 | SOXL | 2025-08-01 | 4 | 26.685 | ||||||||||||
| 2025-07-28 | 09:52:25 | SOXL | 2025-08-01 | 4 | 26.6757 | ||||||||||||
| 2025-07-28 | 09:52:03 | SOXL | 2025-08-01 | 4 | 26.745 | ||||||||||||
| 2025-07-28 | 09:52:03 | SOXL | 2025-08-01 | 4 | 26.745 | ||||||||||||
| 2025-07-28 | 09:50:02 | SOXL | 2025-08-01 | 4 | 26.8149 | ||||||||||||
| 2025-07-28 | 09:49:23 | SOXL | 2025-08-01 | 4 | 26.7743 | ||||||||||||
| 2025-07-28 | 09:48:26 | SOXL | 2025-08-01 | 4 | 26.785 | ||||||||||||
| 2025-07-28 | 09:48:15 | SOXL | 2025-08-01 | 4 | 26.7543 | ||||||||||||
| 2025-07-28 | 09:47:48 | SOXL | 2025-08-01 | 4 | 26.745 | ||||||||||||
| 2025-07-28 | 09:47:41 | SOXL | 2025-08-01 | 4 | 26.785 | ||||||||||||
| 2025-07-28 | 09:46:41 | SOXL | 2025-08-01 | 4 | 26.805 | ||||||||||||
| 2025-07-28 | 09:46:13 | SOXL | 2025-08-01 | 4 | 26.845 | ||||||||||||
| 2025-07-28 | 09:45:52 | SOXL | 2025-08-22 | 25 | 26.8143 | ||||||||||||
| 2025-07-28 | 09:45:51 | SOXL | 2025-08-01 | 4 | 26.805 | ||||||||||||
| 2025-07-28 | 09:45:52 | SOXL | 2025-08-01 | 4 | 26.805 | ||||||||||||
| 2025-07-28 | 09:44:53 | SOXL | 2025-08-01 | 4 | 26.725 | ||||||||||||
| 2025-07-28 | 09:44:07 | SOXL | 2025-08-08 | 11 | 26.745 | ||||||||||||
| 2025-07-28 | 09:44:06 | SOXL | 2025-08-01 | 4 | 26.725 | ||||||||||||
| 2025-07-28 | 09:44:06 | SOXL | 2025-08-01 | 4 | 26.725 | ||||||||||||
| 2025-07-28 | 09:44:07 | SOXL | 2025-08-08 | 11 | 26.745 | ||||||||||||
| 2025-07-28 | 09:44:07 | SOXL | 2025-08-08 | 11 | 26.745 | ||||||||||||
| 2025-07-28 | 09:44:06 | SOXL | 2025-08-01 | 4 | 26.735 | ||||||||||||
| 2025-07-28 | 09:44:03 | SOXL | 2025-08-01 | 4 | 26.7143 | ||||||||||||
| 2025-07-28 | 09:44:03 | SOXL | 2025-08-01 | 4 | 26.715 | ||||||||||||
| 2025-07-28 | 09:41:36 | SOXL | 2025-08-01 | 4 | 26.6244 | ||||||||||||
| 2025-07-28 | 09:38:05 | SOXL | 2025-08-01 | 4 | 26.665 | ||||||||||||
| 2025-07-28 | 09:37:37 | SOXL | 2025-08-01 | 4 | 26.645 | ||||||||||||
| 2025-07-28 | 09:37:11 | SOXL | 2025-08-01 | 4 | 26.635 | ||||||||||||
| 2025-07-28 | 09:37:08 | SOXL | 2025-08-01 | 4 | 26.615 | ||||||||||||
| 2025-07-28 | 09:37:05 | SOXL | 2025-08-08 | 11 | 26.625 | ||||||||||||
| 2025-07-28 | 09:36:46 | SOXL | 2025-08-01 | 4 | 26.595 | ||||||||||||
| 2025-07-28 | 09:36:46 | SOXL | 2025-08-01 | 4 | 26.595 | ||||||||||||
| 2025-07-28 | 09:36:05 | SOXL | 2025-08-15 | 18 | 26.635 | ||||||||||||
| 2025-07-28 | 09:36:04 | SOXL | 2025-08-01 | 4 | 26.635 | ||||||||||||
| 2025-07-28 | 09:36:04 | SOXL | 2025-08-01 | 4 | 26.635 | ||||||||||||
| 2025-07-28 | 09:35:46 | SOXL | 2025-08-01 | 4 | 26.595 | ||||||||||||
| 2025-07-28 | 09:35:47 | SOXL | 2025-08-01 | 4 | 26.585 | ||||||||||||
| 2025-07-28 | 09:32:46 | SOXL | 2025-08-01 | 4 | 26.415 | ||||||||||||
| 2025-07-28 | 09:32:11 | SOXL | 2025-08-01 | 4 | 26.5662 | ||||||||||||
| 2025-07-28 | 09:31:57 | SOXL | 2025-08-01 | 4 | 26.615 | ||||||||||||
| 2025-07-28 | 09:31:34 | SOXL | 2025-08-01 | 4 | 26.675 | ||||||||||||
| 2025-07-28 | 09:31:34 | SOXL | 2025-08-01 | 4 | 26.675 | ||||||||||||
| 2025-07-28 | 09:31:34 | SOXL | 2025-08-01 | 4 | 26.675 | ||||||||||||
| 2025-07-28 | 09:31:11 | SOXL | 2025-08-01 | 4 | 26.62 | ||||||||||||
| 2025-07-25 | 15:58:25 | SOXL | 2025-08-01 | 7 | 25.605 | ||||||||||||
| 2025-07-25 | 15:57:22 | SOXL | 2025-11-21 | 119 | 25.575 | ||||||||||||
| 2025-07-25 | 15:52:49 | SOXL | 2025-08-01 | 7 | 25.555 | ||||||||||||
| 2025-07-25 | 15:41:45 | SOXL | 2025-07-25 | 0 | 25.605 | ||||||||||||
| 2025-07-25 | 13:11:28 | SOXL | 2025-08-01 | 7 | 25.475 | ||||||||||||
| 2025-07-25 | 12:44:57 | SOXL | 2025-11-21 | 119 | 25.5 | ||||||||||||
| 2025-07-25 | 12:29:27 | SOXL | 2025-07-25 | 0 | 25.495 | ||||||||||||
| 2025-07-25 | 12:25:34 | SOXL | 2025-07-25 | 0 | 25.455 | ||||||||||||
| 2025-07-25 | 12:25:34 | SOXL | 2025-07-25 | 0 | 25.455 | ||||||||||||
| 2025-07-25 | 10:56:32 | SOXL | 2025-08-08 | 14 | 25.1442 | ||||||||||||
| 2025-07-25 | 10:11:27 | SOXL | 2025-09-19 | 56 | 25.375 | ||||||||||||
| 2025-07-25 | 10:08:57 | SOXL | 2025-08-01 | 7 | 25.335 | ||||||||||||
| 2025-07-25 | 09:34:24 | SOXL | 2025-08-01 | 7 | 25.1942 | ||||||||||||
| 2025-07-25 | 09:34:24 | SOXL | 2025-08-01 | 7 | 25.195 | ||||||||||||
| 2025-07-25 | 09:34:24 | SOXL | 2025-08-01 | 7 | 25.195 | ||||||||||||
| 2025-07-24 | 15:37:44 | SOXL | 2025-08-15 | 22 | 25.555 | ||||||||||||
| 2025-07-24 | 15:37:45 | SOXL | 2025-08-15 | 22 | 25.555 | ||||||||||||
| 2025-07-24 | 15:37:44 | SOXL | 2025-08-15 | 22 | 25.555 | ||||||||||||
| 2025-07-24 | 15:37:44 | SOXL | 2025-08-15 | 22 | 25.555 | ||||||||||||
| 2025-07-24 | 15:33:44 | SOXL | 2025-08-15 | 22 | 25.605 | ||||||||||||
| 2025-07-24 | 14:58:05 | SOXL | 2025-08-01 | 8 | 25.645 | ||||||||||||
| 2025-07-24 | 14:47:16 | SOXL | 2025-08-01 | 8 | 25.485 | ||||||||||||
| 2025-07-24 | 14:47:16 | SOXL | 2025-08-01 | 8 | 25.485 | ||||||||||||
| 2025-07-24 | 13:48:02 | SOXL | 2025-08-01 | 8 | 25.675 | ||||||||||||
| 2025-07-24 | 13:40:42 | SOXL | 2025-08-01 | 8 | 25.665 | ||||||||||||
| 2025-07-24 | 13:33:23 | SOXL | 2025-08-15 | 22 | 25.635 | ||||||||||||
| 2025-07-24 | 12:53:22 | SOXL | 2025-09-19 | 57 | 25.375 | ||||||||||||
| 2025-07-24 | 12:00:14 | SOXL | 2027-01-15 | 540 | 25.675 | ||||||||||||
| 2025-07-24 | 10:55:08 | SOXL | 2025-11-21 | 120 | 25.595 | ||||||||||||
| 2025-07-24 | 10:47:40 | SOXL | 2025-11-21 | 120 | 25.6549 | ||||||||||||
| 2025-07-24 | 10:33:23 | SOXL | 2025-08-08 | 15 | 25.365 | ||||||||||||
| 2025-07-24 | 10:14:02 | SOXL | 2025-08-08 | 15 | 24.965 | ||||||||||||
| 2025-07-24 | 10:13:58 | SOXL | 2025-08-15 | 22 | 24.995 | ||||||||||||
| 2025-07-24 | 10:13:58 | SOXL | 2025-08-15 | 22 | 24.995 | ||||||||||||
| 2025-07-24 | 10:12:50 | SOXL | 2025-11-21 | 120 | 25.065 | ||||||||||||
| 2025-07-24 | 10:12:50 | SOXL | 2025-11-21 | 120 | 25.065 | ||||||||||||
| 2025-07-24 | 10:00:12 | SOXL | 2025-08-08 | 15 | 25.2313 | ||||||||||||
| 2025-07-24 | 09:54:29 | SOXL | 2025-08-15 | 22 | 25.235 | ||||||||||||
| 2025-07-24 | 09:31:48 | SOXL | 2025-08-15 | 22 | 25.2947 | ||||||||||||
| 2025-07-24 | 09:31:48 | SOXL | 2025-08-15 | 22 | 25.295 | ||||||||||||
| 2025-07-24 | 09:30:01 | SOXL | 2025-08-22 | 29 | 25.555 | ||||||||||||
| 2025-07-23 | 15:46:22 | SOXL | 2025-07-25 | 2 | 25.545 | ||||||||||||
| 2025-07-23 | 15:38:02 | SOXL | 2025-07-25 | 2 | 25.505 | ||||||||||||
| 2025-07-23 | 15:38:02 | SOXL | 2025-07-25 | 2 | 25.505 | ||||||||||||
| 2025-07-23 | 15:38:01 | SOXL | 2026-01-16 | 177 | 25.5051 | ||||||||||||
| 2025-07-23 | 15:15:23 | SOXL | 2025-07-25 | 2 | 25.655 | ||||||||||||
| 2025-07-23 | 15:15:23 | SOXL | 2025-07-25 | 2 | 25.655 | ||||||||||||
| 2025-07-23 | 14:43:39 | SOXL | 2025-07-25 | 2 | 25.685 | ||||||||||||
| 2025-07-23 | 14:33:50 | SOXL | 2025-07-25 | 2 | 25.685 | ||||||||||||
| 2025-07-23 | 14:29:07 | SOXL | 2025-07-25 | 2 | 25.725 | ||||||||||||
| 2025-07-23 | 14:26:26 | SOXL | 2025-07-25 | 2 | 25.855 | ||||||||||||
| 2025-07-23 | 14:24:27 | SOXL | 2025-07-25 | 2 | 25.755 | ||||||||||||
| 2025-07-23 | 14:23:07 | SOXL | 2025-07-25 | 2 | 25.725 | ||||||||||||
| 2025-07-23 | 13:51:42 | SOXL | 2025-07-25 | 2 | 25.425 | ||||||||||||
| 2025-07-23 | 13:30:53 | SOXL | 2025-07-25 | 2 | 25.545 | ||||||||||||
| 2025-07-23 | 12:08:59 | SOXL | 2026-01-16 | 177 | 25.705 | ||||||||||||
| 2025-07-23 | 11:55:45 | SOXL | 2025-07-25 | 2 | 25.625 | ||||||||||||
| 2025-07-23 | 11:55:45 | SOXL | 2025-07-25 | 2 | 25.625 | ||||||||||||
| 2025-07-23 | 11:53:09 | SOXL | 2025-07-25 | 2 | 25.47 | ||||||||||||
| 2025-07-23 | 11:42:59 | SOXL | 2026-01-16 | 177 | 25.325 | ||||||||||||
| 2025-07-23 | 11:41:17 | SOXL | 2026-01-16 | 177 | 25.255 | ||||||||||||
| 2025-07-23 | 10:34:00 | SOXL | 2025-08-22 | 30 | 25.015 | ||||||||||||
| 2025-07-23 | 10:34:00 | SOXL | 2025-08-22 | 30 | 25.0057 | ||||||||||||
| 2025-07-23 | 10:34:00 | SOXL | 2025-08-22 | 30 | 25.015 | ||||||||||||
| 2025-07-23 | 10:28:27 | SOXL | 2025-08-15 | 23 | 25.185 | ||||||||||||
| 2025-07-23 | 10:28:27 | SOXL | 2025-08-15 | 23 | 25.185 | ||||||||||||
| 2025-07-23 | 10:28:27 | SOXL | 2025-08-15 | 23 | 25.185 | ||||||||||||
| 2025-07-23 | 10:28:27 | SOXL | 2025-08-15 | 23 | 25.185 | ||||||||||||
| 2025-07-23 | 10:28:27 | SOXL | 2025-08-15 | 23 | 25.185 | ||||||||||||
| 2025-07-23 | 10:16:07 | SOXL | 2025-07-25 | 2 | 25.135 | ||||||||||||
| 2025-07-23 | 10:16:07 | SOXL | 2025-07-25 | 2 | 25.135 | ||||||||||||
| 2025-07-23 | 10:16:07 | SOXL | 2025-07-25 | 2 | 25.135 | ||||||||||||
| 2025-07-23 | 10:16:07 | SOXL | 2025-07-25 | 2 | 25.135 | ||||||||||||
| 2025-07-23 | 10:10:25 | SOXL | 2025-07-25 | 2 | 24.985 | ||||||||||||
| 2025-07-23 | 10:10:25 | SOXL | 2025-07-25 | 2 | 24.985 | ||||||||||||
| 2025-07-23 | 10:10:25 | SOXL | 2025-07-25 | 2 | 24.985 | ||||||||||||
| 2025-07-23 | 10:09:46 | SOXL | 2025-07-25 | 2 | 25.0644 | ||||||||||||
| 2025-07-23 | 10:00:11 | SOXL | 2026-02-20 | 212 | 24.855 | ||||||||||||
| 2025-07-23 | 10:00:08 | SOXL | 2025-07-25 | 2 | 24.905 | ||||||||||||
| 2025-07-23 | 09:59:31 | SOXL | 2025-08-15 | 23 | 24.945 | ||||||||||||
| 2025-07-23 | 09:52:17 | SOXL | 2025-08-15 | 23 | 25.06 | ||||||||||||
| 2025-07-23 | 09:52:17 | SOXL | 2025-08-15 | 23 | 25.06 | ||||||||||||
| 2025-07-23 | 09:52:00 | SOXL | 2025-07-25 | 2 | 25.0157 | ||||||||||||
| 2025-07-23 | 09:44:52 | SOXL | 2025-07-25 | 2 | 25.0556 | ||||||||||||
| 2025-07-23 | 09:41:11 | SOXL | 2025-07-25 | 2 | 25.03 | ||||||||||||
| 2025-07-23 | 09:41:00 | SOXL | 2025-08-01 | 9 | 25.065 | ||||||||||||
| 2025-07-23 | 09:39:14 | SOXL | 2025-08-08 | 16 | 25.195 | ||||||||||||
| 2025-07-23 | 09:39:14 | SOXL | 2025-08-08 | 16 | 25.195 | ||||||||||||
| 2025-07-23 | 09:35:50 | SOXL | 2025-07-25 | 2 | 25.205 | ||||||||||||
| 2025-07-23 | 09:35:44 | SOXL | 2025-08-08 | 16 | 25.2059 | ||||||||||||
| 2025-07-23 | 09:35:44 | SOXL | 2025-08-08 | 16 | 25.205 | ||||||||||||
| 2025-07-23 | 09:33:11 | SOXL | 2025-08-15 | 23 | 25.505 | ||||||||||||
| 2025-07-23 | 09:32:19 | SOXL | 2025-08-15 | 23 | 25.4155 | ||||||||||||
| 2025-07-23 | 09:32:06 | SOXL | 2025-08-15 | 23 | 25.355 | ||||||||||||
| 2025-07-23 | 09:31:40 | SOXL | 2025-08-15 | 23 | 25.655 | ||||||||||||
| 2025-07-23 | 09:30:52 | SOXL | 2025-08-01 | 9 | 25.6249 | ||||||||||||
| 2025-07-22 | 15:59:31 | SOXL | 2025-08-15 | 24 | 26.375 | ||||||||||||
| 2025-07-22 | 15:52:05 | SOXL | 2025-08-01 | 10 | 26.495 | ||||||||||||
| 2025-07-22 | 15:52:05 | SOXL | 2025-08-01 | 10 | 26.495 | ||||||||||||
| 2025-07-22 | 15:52:05 | SOXL | 2025-08-01 | 10 | 26.495 | ||||||||||||
| 2025-07-22 | 15:16:58 | SOXL | 2025-08-15 | 24 | 26.4142 | ||||||||||||
| 2025-07-22 | 15:04:20 | SOXL | 2026-01-16 | 178 | 26.4958 | ||||||||||||
| 2025-07-22 | 14:19:45 | SOXL | 2025-08-15 | 24 | 26.155 | ||||||||||||
| 2025-07-22 | 14:10:48 | SOXL | 2025-07-25 | 3 | 26.255 | ||||||||||||
| 2025-07-22 | 13:17:42 | SOXL | 2026-01-16 | 178 | 26.045 | ||||||||||||
| 2025-07-22 | 13:13:59 | SOXL | 2026-01-16 | 178 | 26.065 | ||||||||||||
| 2025-07-22 | 12:45:19 | SOXL | 2025-08-15 | 24 | 26.025 | ||||||||||||
| 2025-07-22 | 12:45:20 | SOXL | 2025-08-15 | 24 | 26.025 | ||||||||||||
| 2025-07-22 | 12:36:39 | SOXL | 2025-07-25 | 3 | 26.095 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:36:39 | SOXL | 2025-07-25 | 3 | 26.095 | ||||||||||||
| 2025-07-22 | 12:36:39 | SOXL | 2025-07-25 | 3 | 26.095 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:36:38 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 12:02:36 | SOXL | 2025-08-01 | 10 | 26.215 | ||||||||||||
| 2025-07-22 | 12:00:33 | SOXL | 2025-07-25 | 3 | 26.1953 | ||||||||||||
| 2025-07-22 | 11:28:24 | SOXL | 2025-07-25 | 3 | 26.295 | ||||||||||||
| 2025-07-22 | 11:18:37 | SOXL | 2025-08-15 | 24 | 26.155 | ||||||||||||
| 2025-07-22 | 11:18:37 | SOXL | 2025-08-15 | 24 | 26.155 | ||||||||||||
| 2025-07-22 | 11:18:37 | SOXL | 2025-08-15 | 24 | 26.155 | ||||||||||||
| 2025-07-22 | 11:02:56 | SOXL | 2025-08-15 | 24 | 26.1458 | ||||||||||||
| 2025-07-22 | 10:57:20 | SOXL | 2025-08-15 | 24 | 26.2949 | ||||||||||||
| 2025-07-22 | 10:57:20 | SOXL | 2025-08-15 | 24 | 26.295 | ||||||||||||
| 2025-07-22 | 10:57:20 | SOXL | 2025-08-15 | 24 | 26.295 | ||||||||||||
| 2025-07-22 | 10:32:27 | SOXL | 2025-08-15 | 24 | 26.075 | ||||||||||||
| 2025-07-22 | 10:21:10 | SOXL | 2025-07-25 | 3 | 25.885 | ||||||||||||
| 2025-07-22 | 10:21:10 | SOXL | 2025-07-25 | 3 | 25.875 | ||||||||||||
| 2025-07-22 | 10:13:35 | SOXL | 2025-08-08 | 17 | 25.895 | ||||||||||||
| 2025-07-22 | 10:12:48 | SOXL | 2025-07-25 | 3 | 25.935 | ||||||||||||
| 2025-07-22 | 10:12:48 | SOXL | 2025-07-25 | 3 | 25.935 | ||||||||||||
| 2025-07-22 | 10:10:29 | SOXL | 2025-08-15 | 24 | 26.115 | ||||||||||||
| 2025-07-22 | 10:10:12 | SOXL | 2025-08-15 | 24 | 26.045 | ||||||||||||
| 2025-07-22 | 10:08:42 | SOXL | 2025-08-22 | 31 | 25.925 | ||||||||||||
| 2025-07-22 | 10:01:29 | SOXL | 2025-07-25 | 3 | 25.525 | ||||||||||||
| 2025-07-22 | 09:59:28 | SOXL | 2025-07-25 | 3 | 25.5555 | ||||||||||||
| 2025-07-22 | 09:57:20 | SOXL | 2025-08-08 | 17 | 25.905 | ||||||||||||
| 2025-07-22 | 09:56:11 | SOXL | 2025-08-15 | 24 | 25.825 | ||||||||||||
| 2025-07-22 | 09:56:01 | SOXL | 2025-07-25 | 3 | 25.7421 | ||||||||||||
| 2025-07-22 | 09:56:01 | SOXL | 2025-07-25 | 3 | 25.735 | ||||||||||||
| 2025-07-22 | 09:56:01 | SOXL | 2025-07-25 | 3 | 25.7356 | ||||||||||||
| 2025-07-22 | 09:55:19 | SOXL | 2025-07-25 | 3 | 25.545 | ||||||||||||
| 2025-07-22 | 09:53:10 | SOXL | 2025-07-25 | 3 | 25.655 | ||||||||||||
| 2025-07-22 | 09:53:04 | SOXL | 2026-01-16 | 178 | 25.705 | ||||||||||||
| 2025-07-22 | 09:52:20 | SOXL | 2025-07-25 | 3 | 25.845 | ||||||||||||
| 2025-07-22 | 09:50:01 | SOXL | 2025-07-25 | 3 | 26.035 | ||||||||||||
| 2025-07-22 | 09:48:33 | SOXL | 2025-08-01 | 10 | 26.145 | ||||||||||||
| 2025-07-22 | 09:48:32 | SOXL | 2025-08-15 | 24 | 26.145 | ||||||||||||
| 2025-07-22 | 09:48:32 | SOXL | 2025-08-15 | 24 | 26.145 | ||||||||||||
| 2025-07-22 | 09:48:32 | SOXL | 2025-08-15 | 24 | 26.145 | ||||||||||||
| 2025-07-22 | 09:47:31 | SOXL | 2025-07-25 | 3 | 26.315 | ||||||||||||
| 2025-07-22 | 09:46:53 | SOXL | 2025-08-08 | 17 | 26.255 | ||||||||||||
| 2025-07-22 | 09:44:05 | SOXL | 2025-08-01 | 10 | 26.405 | ||||||||||||
| 2025-07-22 | 09:44:05 | SOXL | 2026-01-16 | 178 | 26.405 | ||||||||||||
| 2025-07-22 | 09:44:05 | SOXL | 2025-08-01 | 10 | 26.395 | ||||||||||||
| 2025-07-22 | 09:43:26 | SOXL | 2025-08-15 | 24 | 26.465 | ||||||||||||
| 2025-07-22 | 09:38:21 | SOXL | 2025-08-08 | 17 | 27.005 | ||||||||||||
| 2025-07-22 | 09:32:59 | SOXL | 2025-07-25 | 3 | 27.115 | ||||||||||||
| 2025-07-21 | 15:52:40 | SOXL | 2025-07-25 | 4 | 27.585 | ||||||||||||
| 2025-07-21 | 15:29:36 | SOXL | 2025-08-01 | 11 | 27.725 | ||||||||||||
| 2025-07-21 | 15:28:56 | SOXL | 2025-08-01 | 11 | 27.705 | ||||||||||||
| 2025-07-21 | 15:28:56 | SOXL | 2025-08-01 | 11 | 27.705 | ||||||||||||
| 2025-07-21 | 12:28:56 | SOXL | 2025-08-01 | 11 | 27.8558 | ||||||||||||
| 2025-07-21 | 12:21:50 | SOXL | 2025-07-25 | 4 | 27.825 | ||||||||||||
| 2025-07-21 | 10:29:10 | SOXL | 2025-07-25 | 4 | 28.325 | ||||||||||||
| 2025-07-21 | 10:23:10 | SOXL | 2025-07-25 | 4 | 28.345 | ||||||||||||
| 2025-07-21 | 10:23:00 | SOXL | 2025-07-25 | 4 | 28.315 | ||||||||||||
| 2025-07-21 | 10:23:00 | SOXL | 2025-11-21 | 123 | 28.315 | ||||||||||||
| 2025-07-21 | 10:23:00 | SOXL | 2025-07-25 | 4 | 28.315 | ||||||||||||
| 2025-07-21 | 10:22:50 | SOXL | 2025-07-25 | 4 | 28.295 | ||||||||||||
| 2025-07-21 | 10:21:17 | SOXL | 2025-07-25 | 4 | 28.2749 | ||||||||||||
| 2025-07-21 | 10:21:17 | SOXL | 2025-07-25 | 4 | 28.275 | ||||||||||||
| 2025-07-21 | 10:21:00 | SOXL | 2025-07-25 | 4 | 28.215 | ||||||||||||
| 2025-07-21 | 10:21:01 | SOXL | 2025-07-25 | 4 | 28.235 | ||||||||||||
| 2025-07-21 | 10:19:47 | SOXL | 2025-07-25 | 4 | 28.1249 | ||||||||||||
| 2025-07-21 | 10:19:47 | SOXL | 2025-07-25 | 4 | 28.125 | ||||||||||||
| 2025-07-21 | 10:15:07 | SOXL | 2025-07-25 | 4 | 28.195 | ||||||||||||
| 2025-07-21 | 10:14:58 | SOXL | 2025-07-25 | 4 | 28.165 | ||||||||||||
| 2025-07-21 | 10:14:58 | SOXL | 2025-07-25 | 4 | 28.165 | ||||||||||||
| 2025-07-21 | 10:14:17 | SOXL | 2025-07-25 | 4 | 28.125 | ||||||||||||
| 2025-07-21 | 10:12:07 | SOXL | 2025-07-25 | 4 | 28.04 | ||||||||||||
| 2025-07-21 | 10:10:20 | SOXL | 2025-07-25 | 4 | 27.985 | ||||||||||||
| 2025-07-21 | 10:10:20 | SOXL | 2025-07-25 | 4 | 27.985 | ||||||||||||
| 2025-07-21 | 10:06:59 | SOXL | 2026-01-16 | 179 | 28.005 | ||||||||||||
| 2025-07-21 | 10:05:03 | SOXL | 2025-08-15 | 25 | 28.065 | ||||||||||||
| 2025-07-21 | 10:00:26 | SOXL | 2025-07-25 | 4 | 28.14 | ||||||||||||
| 2025-07-21 | 09:59:01 | SOXL | 2025-07-25 | 4 | 28.115 | ||||||||||||
| 2025-07-21 | 09:56:44 | SOXL | 2025-07-25 | 4 | 28.145 | ||||||||||||
| 2025-07-21 | 09:56:44 | SOXL | 2025-07-25 | 4 | 28.145 | ||||||||||||
| 2025-07-21 | 09:56:23 | SOXL | 2025-07-25 | 4 | 28.125 | ||||||||||||
| 2025-07-21 | 09:56:23 | SOXL | 2025-07-25 | 4 | 28.135 | ||||||||||||
| 2025-07-21 | 09:55:58 | SOXL | 2025-07-25 | 4 | 28.075 | ||||||||||||
| 2025-07-21 | 09:55:58 | SOXL | 2025-07-25 | 4 | 28.075 | ||||||||||||
| 2025-07-21 | 09:54:14 | SOXL | 2025-08-15 | 25 | 28.0451 | ||||||||||||
| 2025-07-21 | 09:53:51 | SOXL | 2025-07-25 | 4 | 28.105 | ||||||||||||
| 2025-07-21 | 09:53:51 | SOXL | 2025-07-25 | 4 | 28.105 | ||||||||||||
| 2025-07-21 | 09:53:33 | SOXL | 2025-07-25 | 4 | 28.0749 | ||||||||||||
| 2025-07-21 | 09:52:54 | SOXL | 2025-07-25 | 4 | 28.025 | ||||||||||||
| 2025-07-21 | 09:52:54 | SOXL | 2025-07-25 | 4 | 28.025 | ||||||||||||
| 2025-07-21 | 09:51:07 | SOXL | 2025-07-25 | 4 | 28.015 | ||||||||||||
| 2025-07-21 | 09:51:08 | SOXL | 2025-07-25 | 4 | 28.015 | ||||||||||||
| 2025-07-21 | 09:45:04 | SOXL | 2025-07-25 | 4 | 27.845 | ||||||||||||
| 2025-07-21 | 09:41:52 | SOXL | 2025-07-25 | 4 | 28.065 | ||||||||||||
| 2025-07-21 | 09:41:52 | SOXL | 2025-07-25 | 4 | 28.065 | ||||||||||||
| 2025-07-21 | 09:41:52 | SOXL | 2025-07-25 | 4 | 28.065 | ||||||||||||
| 2025-07-21 | 09:40:56 | SOXL | 2025-07-25 | 4 | 28.065 | ||||||||||||
| 2025-07-21 | 09:40:32 | SOXL | 2025-07-25 | 4 | 28.075 | ||||||||||||
| 2025-07-21 | 09:39:51 | SOXL | 2025-07-25 | 4 | 28.125 | ||||||||||||
| 2025-07-21 | 09:39:51 | SOXL | 2025-07-25 | 4 | 28.125 | ||||||||||||
| 2025-07-21 | 09:39:20 | SOXL | 2025-08-01 | 11 | 28.0764 | ||||||||||||
| 2025-07-21 | 09:37:27 | SOXL | 2025-07-25 | 4 | 27.985 | ||||||||||||
| 2025-07-21 | 09:37:21 | SOXL | 2025-08-22 | 32 | 27.985 | ||||||||||||
| 2025-07-18 | 15:59:07 | SOXL | 2025-08-15 | 28 | 27.345 | ||||||||||||
| 2025-07-18 | 15:59:07 | SOXL | 2025-08-15 | 28 | 27.345 | ||||||||||||
| 2025-07-18 | 15:56:55 | SOXL | 2025-07-18 | 0 | 27.375 | ||||||||||||
| 2025-07-18 | 15:56:55 | SOXL | 2025-07-18 | 0 | 27.365 | ||||||||||||
| 2025-07-18 | 15:47:12 | SOXL | 2025-08-15 | 28 | 27.385 | ||||||||||||
| 2025-07-18 | 15:41:57 | SOXL | 2025-07-25 | 7 | 27.355 | ||||||||||||
| 2025-07-18 | 15:37:21 | SOXL | 2025-08-15 | 28 | 27.345 | ||||||||||||
| 2025-07-18 | 15:37:21 | SOXL | 2025-08-15 | 28 | 27.345 | ||||||||||||
| 2025-07-18 | 15:22:53 | SOXL | 2025-08-15 | 28 | 27.4749 | ||||||||||||
| 2025-07-18 | 15:18:35 | SOXL | 2025-08-15 | 28 | 27.395 | ||||||||||||
| 2025-07-18 | 15:18:35 | SOXL | 2025-08-15 | 28 | 27.395 | ||||||||||||
| 2025-07-18 | 15:10:00 | SOXL | 2025-08-15 | 28 | 27.325 | ||||||||||||
| 2025-07-18 | 15:10:00 | SOXL | 2025-08-15 | 28 | 27.325 | ||||||||||||
| 2025-07-18 | 15:06:07 | SOXL | 2025-08-15 | 28 | 27.305 | ||||||||||||
| 2025-07-18 | 13:57:39 | SOXL | 2025-08-15 | 28 | 27.215 | ||||||||||||
| 2025-07-18 | 13:57:39 | SOXL | 2025-08-15 | 28 | 27.215 | ||||||||||||
| 2025-07-18 | 13:29:11 | SOXL | 2025-08-15 | 28 | 27.3249 | ||||||||||||
| 2025-07-18 | 13:20:04 | SOXL | 2025-08-15 | 28 | 27.205 | ||||||||||||
| 2025-07-18 | 13:20:04 | SOXL | 2025-08-15 | 28 | 27.205 | ||||||||||||
| 2025-07-18 | 13:03:00 | SOXL | 2025-08-15 | 28 | 27.095 | ||||||||||||
| 2025-07-18 | 13:03:00 | SOXL | 2025-08-15 | 28 | 27.095 | ||||||||||||
| 2025-07-18 | 12:28:45 | SOXL | 2025-08-15 | 28 | 27.205 | ||||||||||||
| 2025-07-18 | 12:28:45 | SOXL | 2025-08-15 | 28 | 27.205 | ||||||||||||
| 2025-07-18 | 12:28:45 | SOXL | 2025-08-15 | 28 | 27.205 | ||||||||||||
| 2025-07-18 | 11:55:14 | SOXL | 2025-08-22 | 35 | 27.475 | ||||||||||||
| 2025-07-18 | 11:53:40 | SOXL | 2025-07-25 | 7 | 27.455 | ||||||||||||
| 2025-07-18 | 11:51:01 | SOXL | 2025-08-01 | 14 | 27.445 | ||||||||||||
| 2025-07-18 | 11:43:03 | SOXL | 2025-08-15 | 28 | 27.265 | ||||||||||||
| 2025-07-18 | 11:42:48 | SOXL | 2025-08-15 | 28 | 27.265 | ||||||||||||
| 2025-07-18 | 11:03:16 | SOXL | 2026-01-16 | 182 | 27.095 | ||||||||||||
| 2025-07-18 | 10:26:45 | SOXL | 2025-07-18 | 0 | 26.7552 | ||||||||||||
| 2025-07-18 | 10:26:07 | SOXL | 2025-11-21 | 126 | 26.7957 | ||||||||||||
| 2025-07-18 | 10:13:25 | SOXL | 2025-07-18 | 0 | 27.255 | ||||||||||||
| 2025-07-18 | 10:06:07 | SOXL | 2025-08-08 | 21 | 27.335 | ||||||||||||
| 2025-07-18 | 09:59:10 | SOXL | 2027-01-15 | 546 | 27.475 | ||||||||||||
| 2025-07-18 | 09:53:51 | SOXL | 2025-08-01 | 14 | 27.485 | ||||||||||||
| 2025-07-18 | 09:36:11 | SOXL | 2025-08-08 | 21 | 27.705 | ||||||||||||
| 2025-07-18 | 09:31:45 | SOXL | 2025-11-21 | 126 | 27.7494 | ||||||||||||
| 2025-07-18 | 09:30:01 | SOXL | 2025-11-21 | 126 | 27.69 | ||||||||||||
| 2025-07-17 | 15:52:05 | SOXL | 2025-07-25 | 8 | 27.315 | ||||||||||||
| 2025-07-17 | 15:52:05 | SOXL | 2025-07-25 | 8 | 27.315 | ||||||||||||
| 2025-07-17 | 15:30:20 | SOXL | 2025-08-01 | 15 | 27.33 | ||||||||||||
| 2025-07-17 | 14:18:33 | SOXL | 2025-08-15 | 29 | 27.255 | ||||||||||||
| 2025-07-17 | 14:18:33 | SOXL | 2025-08-15 | 29 | 27.255 | ||||||||||||
| 2025-07-17 | 14:11:05 | SOXL | 2025-08-15 | 29 | 27.2651 | ||||||||||||
| 2025-07-17 | 14:10:51 | SOXL | 2025-08-15 | 29 | 27.275 | ||||||||||||
| 2025-07-17 | 14:10:51 | SOXL | 2025-08-15 | 29 | 27.275 | ||||||||||||
| 2025-07-17 | 14:09:48 | SOXL | 2025-08-15 | 29 | 27.275 | ||||||||||||
| 2025-07-17 | 14:09:48 | SOXL | 2025-08-15 | 29 | 27.275 | ||||||||||||
| 2025-07-17 | 14:08:59 | SOXL | 2025-08-15 | 29 | 27.295 | ||||||||||||
| 2025-07-17 | 14:08:59 | SOXL | 2025-08-15 | 29 | 27.295 | ||||||||||||
| 2025-07-17 | 13:09:18 | SOXL | 2025-08-15 | 29 | 27.415 | ||||||||||||
| 2025-07-17 | 13:09:18 | SOXL | 2025-08-15 | 29 | 27.405 | ||||||||||||
| 2025-07-17 | 13:09:18 | SOXL | 2025-08-15 | 29 | 27.41 | ||||||||||||
| 2025-07-17 | 13:04:51 | SOXL | 2025-07-18 | 1 | 27.445 | ||||||||||||
| 2025-07-17 | 13:04:51 | SOXL | 2025-07-18 | 1 | 27.445 | ||||||||||||
| 2025-07-17 | 12:24:45 | SOXL | 2025-08-01 | 15 | 27.385 | ||||||||||||
| 2025-07-17 | 12:24:45 | SOXL | 2025-08-01 | 15 | 27.385 | ||||||||||||
| 2025-07-17 | 11:41:20 | SOXL | 2025-08-01 | 15 | 27.465 | ||||||||||||
| 2025-07-17 | 11:28:24 | SOXL | 2025-07-25 | 8 | 27.285 | ||||||||||||
| 2025-07-17 | 11:28:24 | SOXL | 2025-07-25 | 8 | 27.285 | ||||||||||||
| 2025-07-17 | 11:22:51 | SOXL | 2025-07-18 | 1 | 27.315 | ||||||||||||
| 2025-07-17 | 11:14:42 | SOXL | 2025-07-25 | 8 | 27.445 | ||||||||||||
| 2025-07-17 | 11:14:42 | SOXL | 2025-07-25 | 8 | 27.445 | ||||||||||||
| 2025-07-17 | 11:08:24 | SOXL | 2025-07-25 | 8 | 27.445 | ||||||||||||
| 2025-07-17 | 11:06:07 | SOXL | 2025-08-08 | 22 | 27.4249 | ||||||||||||
| 2025-07-17 | 11:06:07 | SOXL | 2025-08-08 | 22 | 27.425 | ||||||||||||
| 2025-07-17 | 11:05:52 | SOXL | 2025-08-15 | 29 | 27.385 | ||||||||||||
| 2025-07-17 | 11:04:14 | SOXL | 2025-07-25 | 8 | 27.335 | ||||||||||||
| 2025-07-17 | 11:04:14 | SOXL | 2025-07-25 | 8 | 27.335 | ||||||||||||
| 2025-07-17 | 10:40:23 | SOXL | 2025-08-15 | 29 | 27.115 | ||||||||||||
| 2025-07-17 | 10:40:23 | SOXL | 2025-08-15 | 29 | 27.115 | ||||||||||||
| 2025-07-17 | 10:38:23 | SOXL | 2025-08-15 | 29 | 27.125 | ||||||||||||
| 2025-07-17 | 10:38:23 | SOXL | 2025-08-15 | 29 | 27.125 | ||||||||||||
| 2025-07-17 | 10:24:33 | SOXL | 2025-08-15 | 29 | 26.805 | ||||||||||||
| 2025-07-17 | 10:24:33 | SOXL | 2025-08-15 | 29 | 26.805 | ||||||||||||
| 2025-07-17 | 10:19:54 | SOXL | 2025-08-15 | 29 | 26.795 | ||||||||||||
| 2025-07-17 | 10:17:49 | SOXL | 2025-08-15 | 29 | 26.8551 | ||||||||||||
| 2025-07-17 | 10:17:49 | SOXL | 2025-08-15 | 29 | 26.855 | ||||||||||||
| 2025-07-17 | 10:17:05 | SOXL | 2025-08-15 | 29 | 26.815 | ||||||||||||
| 2025-07-17 | 10:08:03 | SOXL | 2025-07-18 | 1 | 27.0458 | ||||||||||||
| 2025-07-17 | 10:08:03 | SOXL | 2025-07-18 | 1 | 27.045 | ||||||||||||
| 2025-07-17 | 10:05:06 | SOXL | 2025-08-15 | 29 | 27.065 | ||||||||||||
| 2025-07-17 | 10:05:06 | SOXL | 2025-08-15 | 29 | 27.065 | ||||||||||||
| 2025-07-17 | 09:56:50 | SOXL | 2025-08-15 | 29 | 27.0557 | ||||||||||||
| 2025-07-17 | 09:46:11 | SOXL | 2025-08-15 | 29 | 26.7756 | ||||||||||||
| 2025-07-17 | 09:41:33 | SOXL | 2025-07-25 | 8 | 26.785 | ||||||||||||
| 2025-07-17 | 09:40:12 | SOXL | 2025-08-15 | 29 | 26.615 | ||||||||||||
| 2025-07-17 | 09:40:12 | SOXL | 2025-08-15 | 29 | 26.615 | ||||||||||||
| 2025-07-17 | 09:40:12 | SOXL | 2025-08-15 | 29 | 26.615 | ||||||||||||
| 2025-07-17 | 09:32:14 | SOXL | 2025-07-18 | 1 | 26.585 | ||||||||||||
| 2025-07-17 | 09:32:14 | SOXL | 2025-07-18 | 1 | 26.585 | ||||||||||||
| 2025-07-16 | 15:54:25 | SOXL | 2026-01-16 | 184 | 26.895 | ||||||||||||
| 2025-07-16 | 15:50:23 | SOXL | 2025-08-15 | 30 | 26.925 | ||||||||||||
| 2025-07-16 | 15:50:23 | SOXL | 2025-08-15 | 30 | 26.925 | ||||||||||||
| 2025-07-16 | 15:50:23 | SOXL | 2025-08-15 | 30 | 26.925 | ||||||||||||
| 2025-07-16 | 15:46:09 | SOXL | 2026-01-16 | 184 | 26.895 | ||||||||||||
| 2025-07-16 | 15:43:50 | SOXL | 2025-08-01 | 16 | 26.9257 | ||||||||||||
| 2025-07-16 | 15:41:18 | SOXL | 2025-07-18 | 2 | 26.965 | ||||||||||||
| 2025-07-16 | 15:26:36 | SOXL | 2025-08-29 | 44 | 26.685 | ||||||||||||
| 2025-07-16 | 15:26:36 | SOXL | 2025-08-29 | 44 | 26.685 | ||||||||||||
| 2025-07-16 | 15:21:55 | SOXL | 2025-07-18 | 2 | 26.645 | ||||||||||||
| 2025-07-16 | 15:12:17 | SOXL | 2025-07-25 | 9 | 26.625 | ||||||||||||
| 2025-07-16 | 15:00:38 | SOXL | 2025-07-25 | 9 | 26.575 | ||||||||||||
| 2025-07-16 | 15:00:38 | SOXL | 2025-07-25 | 9 | 26.575 | ||||||||||||
| 2025-07-16 | 14:28:40 | SOXL | 2025-07-18 | 2 | 26.305 | ||||||||||||
| 2025-07-16 | 14:28:40 | SOXL | 2025-07-18 | 2 | 26.305 | ||||||||||||
| 2025-07-16 | 14:28:40 | SOXL | 2025-07-18 | 2 | 26.305 | ||||||||||||
| 2025-07-16 | 14:28:40 | SOXL | 2025-07-18 | 2 | 26.305 | ||||||||||||
| 2025-07-16 | 14:22:37 | SOXL | 2025-08-15 | 30 | 26.235 | ||||||||||||
| 2025-07-16 | 13:30:06 | SOXL | 2025-07-25 | 9 | 26.235 | ||||||||||||
| 2025-07-16 | 13:01:16 | SOXL | 2025-07-18 | 2 | 26.205 | ||||||||||||
| 2025-07-16 | 12:52:58 | SOXL | 2025-07-18 | 2 | 26.175 | ||||||||||||
| 2025-07-16 | 12:49:46 | SOXL | 2025-07-25 | 9 | 25.995 | ||||||||||||
| 2025-07-16 | 12:14:12 | SOXL | 2025-08-15 | 30 | 25.8749 | ||||||||||||
| 2025-07-16 | 12:06:59 | SOXL | 2026-01-16 | 184 | 25.935 | ||||||||||||
| 2025-07-16 | 12:06:59 | SOXL | 2026-01-16 | 184 | 25.935 | ||||||||||||
| 2025-07-16 | 11:59:59 | SOXL | 2026-01-16 | 184 | 25.875 | ||||||||||||
| 2025-07-16 | 11:57:49 | SOXL | 2025-08-15 | 30 | 25.815 | ||||||||||||
| 2025-07-16 | 11:57:49 | SOXL | 2025-08-15 | 30 | 25.805 | ||||||||||||
| 2025-07-16 | 11:57:49 | SOXL | 2025-08-15 | 30 | 25.815 | ||||||||||||
| 2025-07-16 | 11:55:40 | SOXL | 2025-07-18 | 2 | 25.845 | ||||||||||||
| 2025-07-16 | 11:55:11 | SOXL | 2025-07-18 | 2 | 25.6844 | ||||||||||||
| 2025-07-16 | 11:52:27 | SOXL | 2025-07-25 | 9 | 25.4949 | ||||||||||||
| 2025-07-16 | 11:50:24 | SOXL | 2025-08-15 | 30 | 25.445 | ||||||||||||
| 2025-07-16 | 11:47:21 | SOXL | 2026-01-16 | 184 | 25.435 | ||||||||||||
| 2025-07-16 | 11:46:50 | SOXL | 2026-01-16 | 184 | 25.385 | ||||||||||||
| 2025-07-16 | 11:46:36 | SOXL | 2026-01-16 | 184 | 25.3556 | ||||||||||||
| 2025-07-16 | 11:43:16 | SOXL | 2025-07-18 | 2 | 25.2649 | ||||||||||||
| 2025-07-16 | 11:40:16 | SOXL | 2025-07-18 | 2 | 25.145 | ||||||||||||
| 2025-07-16 | 11:38:55 | SOXL | 2025-07-25 | 9 | 24.9945 | ||||||||||||
| 2025-07-16 | 11:38:55 | SOXL | 2025-07-25 | 9 | 24.995 | ||||||||||||
| 2025-07-16 | 11:38:55 | SOXL | 2025-07-25 | 9 | 24.995 | ||||||||||||
| 2025-07-16 | 11:38:55 | SOXL | 2025-07-25 | 9 | 24.995 | ||||||||||||
| 2025-07-16 | 11:38:55 | SOXL | 2025-07-25 | 9 | 24.995 | ||||||||||||
| 2025-07-16 | 11:35:56 | SOXL | 2025-07-18 | 2 | 25.165 | ||||||||||||
| 2025-07-16 | 11:34:56 | SOXL | 2026-01-16 | 184 | 25.24 | ||||||||||||
| 2025-07-16 | 11:34:56 | SOXL | 2026-01-16 | 184 | 25.24 | ||||||||||||
| 2025-07-16 | 11:30:22 | SOXL | 2025-07-18 | 2 | 25.5249 | ||||||||||||
| 2025-07-16 | 11:28:57 | SOXL | 2026-01-16 | 184 | 25.605 | ||||||||||||
| 2025-07-16 | 11:25:09 | SOXL | 2025-08-08 | 23 | 25.4049 | ||||||||||||
| 2025-07-16 | 11:25:09 | SOXL | 2025-08-08 | 23 | 25.4049 | ||||||||||||
| 2025-07-16 | 11:17:08 | SOXL | 2025-07-25 | 9 | 25.475 | ||||||||||||
| 2025-07-16 | 11:17:08 | SOXL | 2025-07-25 | 9 | 25.475 | ||||||||||||
| 2025-07-16 | 11:17:07 | SOXL | 2025-08-01 | 16 | 25.485 | ||||||||||||
| 2025-07-16 | 10:56:16 | SOXL | 2025-08-01 | 16 | 25.8044 | ||||||||||||
| 2025-07-16 | 10:56:13 | SOXL | 2025-08-01 | 16 | 25.785 | ||||||||||||
| 2025-07-16 | 10:56:13 | SOXL | 2025-08-01 | 16 | 25.785 | ||||||||||||
| 2025-07-16 | 10:56:11 | SOXL | 2025-08-01 | 16 | 25.7856 | ||||||||||||
| 2025-07-16 | 10:56:11 | SOXL | 2025-08-01 | 16 | 25.7851 | ||||||||||||
| 2025-07-16 | 10:56:08 | SOXL | 2025-08-01 | 16 | 25.775 | ||||||||||||
| 2025-07-16 | 10:35:43 | SOXL | 2025-08-01 | 16 | 25.805 | ||||||||||||
| 2025-07-16 | 10:31:26 | SOXL | 2026-01-16 | 184 | 25.9457 | ||||||||||||
| 2025-07-16 | 09:59:07 | SOXL | 2025-08-08 | 23 | 25.9443 | ||||||||||||
| 2025-07-16 | 09:59:07 | SOXL | 2025-08-08 | 23 | 25.945 | ||||||||||||
| 2025-07-16 | 09:57:10 | SOXL | 2025-07-18 | 2 | 25.8757 | ||||||||||||
| 2025-07-16 | 09:57:10 | SOXL | 2025-07-18 | 2 | 25.865 | ||||||||||||
| 2025-07-16 | 09:56:54 | SOXL | 2025-08-15 | 30 | 25.905 | ||||||||||||
| 2025-07-16 | 09:54:53 | SOXL | 2025-08-08 | 23 | 25.785 | ||||||||||||
| 2025-07-16 | 09:50:39 | SOXL | 2025-08-01 | 16 | 25.745 | ||||||||||||
| 2025-07-16 | 09:50:39 | SOXL | 2025-08-01 | 16 | 25.745 | ||||||||||||
| 2025-07-16 | 09:45:21 | SOXL | 2025-08-08 | 23 | 25.905 | ||||||||||||
| 2025-07-16 | 09:45:21 | SOXL | 2025-08-08 | 23 | 25.905 | ||||||||||||
| 2025-07-16 | 09:45:15 | SOXL | 2025-08-15 | 30 | 25.825 | ||||||||||||
| 2025-07-16 | 09:45:15 | SOXL | 2025-08-15 | 30 | 25.825 | ||||||||||||
| 2025-07-16 | 09:40:38 | SOXL | 2025-08-15 | 30 | 26.195 | ||||||||||||
| 2025-07-16 | 09:40:38 | SOXL | 2025-08-15 | 30 | 26.2044 | ||||||||||||
| 2025-07-16 | 09:40:38 | SOXL | 2025-08-15 | 30 | 26.195 | ||||||||||||
| 2025-07-16 | 09:37:15 | SOXL | 2025-08-15 | 30 | 26.235 | ||||||||||||
| 2025-07-16 | 09:37:15 | SOXL | 2025-08-15 | 30 | 26.235 | ||||||||||||
| 2025-07-16 | 09:33:10 | SOXL | 2025-07-25 | 9 | 26.2354 | ||||||||||||
| 2025-07-16 | 09:32:48 | SOXL | 2025-07-18 | 2 | 26.295 | ||||||||||||
| 2025-07-16 | 09:32:46 | SOXL | 2025-07-18 | 2 | 26.2949 | ||||||||||||
| 2025-07-16 | 09:31:06 | SOXL | 2027-01-15 | 548 | 26.445 | ||||||||||||
| 2025-07-16 | 09:30:47 | SOXL | 2025-08-15 | 30 | 26.4754 | ||||||||||||
| 2025-07-15 | 15:55:42 | SOXL | 2025-08-15 | 31 | 27.475 | ||||||||||||
| 2025-07-15 | 15:55:00 | SOXL | 2025-07-25 | 10 | 27.4642 | ||||||||||||
| 2025-07-15 | 15:36:21 | SOXL | 2025-08-15 | 31 | 27.275 | ||||||||||||
| 2025-07-15 | 15:04:17 | SOXL | 2025-07-18 | 3 | 27.525 | ||||||||||||
| 2025-07-15 | 14:53:18 | SOXL | 2025-07-18 | 3 | 27.575 | ||||||||||||
| 2025-07-15 | 14:52:16 | SOXL | 2025-07-18 | 3 | 27.595 | ||||||||||||
| 2025-07-15 | 14:52:16 | SOXL | 2025-07-18 | 3 | 27.595 | ||||||||||||
| 2025-07-15 | 14:51:27 | SOXL | 2025-07-18 | 3 | 27.6451 | ||||||||||||
| 2025-07-15 | 14:50:16 | SOXL | 2025-07-18 | 3 | 27.605 | ||||||||||||
| 2025-07-15 | 14:48:45 | SOXL | 2025-07-18 | 3 | 27.635 | ||||||||||||
| 2025-07-15 | 14:48:46 | SOXL | 2025-07-18 | 3 | 27.635 | ||||||||||||
| 2025-07-15 | 14:36:38 | SOXL | 2025-07-18 | 3 | 27.705 | ||||||||||||
| 2025-07-15 | 14:36:38 | SOXL | 2025-07-18 | 3 | 27.715 | ||||||||||||
| 2025-07-15 | 14:36:16 | SOXL | 2025-07-18 | 3 | 27.735 | ||||||||||||
| 2025-07-15 | 14:36:16 | SOXL | 2025-07-18 | 3 | 27.735 | ||||||||||||
| 2025-07-15 | 14:35:44 | SOXL | 2025-07-18 | 3 | 27.735 | ||||||||||||
| 2025-07-15 | 14:32:57 | SOXL | 2025-07-18 | 3 | 27.795 | ||||||||||||
| 2025-07-15 | 14:32:57 | SOXL | 2025-07-18 | 3 | 27.795 | ||||||||||||
| 2025-07-15 | 14:26:58 | SOXL | 2026-01-16 | 185 | 27.745 | ||||||||||||
| 2025-07-15 | 14:26:58 | SOXL | 2026-01-16 | 185 | 27.745 | ||||||||||||
| 2025-07-15 | 13:59:18 | SOXL | 2025-08-15 | 31 | 27.705 | ||||||||||||
| 2025-07-15 | 13:36:33 | SOXL | 2025-07-18 | 3 | 27.575 | ||||||||||||
| 2025-07-15 | 13:36:33 | SOXL | 2025-07-18 | 3 | 27.575 | ||||||||||||
| 2025-07-15 | 13:23:07 | SOXL | 2025-07-18 | 3 | 27.4342 | ||||||||||||
| 2025-07-15 | 13:11:01 | SOXL | 2025-07-18 | 3 | 27.375 | ||||||||||||
| 2025-07-15 | 13:11:02 | SOXL | 2025-07-18 | 3 | 27.375 | ||||||||||||
| 2025-07-15 | 13:10:15 | SOXL | 2025-07-18 | 3 | 27.375 | ||||||||||||
| 2025-07-15 | 11:59:57 | SOXL | 2025-08-15 | 31 | 27.765 | ||||||||||||
| 2025-07-15 | 11:51:33 | SOXL | 2025-07-25 | 10 | 27.8051 | ||||||||||||
| 2025-07-15 | 11:51:33 | SOXL | 2025-07-25 | 10 | 27.805 | ||||||||||||
| 2025-07-15 | 11:25:03 | SOXL | 2027-01-15 | 549 | 27.695 | ||||||||||||
| 2025-07-15 | 10:57:15 | SOXL | 2025-07-25 | 10 | 27.6042 | ||||||||||||
| 2025-07-15 | 10:56:37 | SOXL | 2025-07-25 | 10 | 27.585 | ||||||||||||
| 2025-07-15 | 10:56:37 | SOXL | 2025-07-25 | 10 | 27.5942 | ||||||||||||
| 2025-07-15 | 10:46:19 | SOXL | 2025-08-15 | 31 | 27.815 | ||||||||||||
| 2025-07-15 | 10:46:19 | SOXL | 2025-08-15 | 31 | 27.815 | ||||||||||||
| 2025-07-15 | 10:32:00 | SOXL | 2025-07-18 | 3 | 27.925 | ||||||||||||
| 2025-07-15 | 10:32:00 | SOXL | 2025-07-18 | 3 | 27.925 | ||||||||||||
| 2025-07-15 | 10:31:02 | SOXL | 2026-01-16 | 185 | 28.0749 | ||||||||||||
| 2025-07-15 | 10:31:02 | SOXL | 2026-01-16 | 185 | 28.075 | ||||||||||||
| 2025-07-15 | 10:29:33 | SOXL | 2025-07-18 | 3 | 27.985 | ||||||||||||
| 2025-07-15 | 10:29:33 | SOXL | 2025-07-18 | 3 | 27.985 | ||||||||||||
| 2025-07-15 | 10:12:36 | SOXL | 2026-01-16 | 185 | 28.125 | ||||||||||||
| 2025-07-15 | 10:12:22 | SOXL | 2025-07-18 | 3 | 28.1349 | ||||||||||||
| 2025-07-15 | 10:12:22 | SOXL | 2025-07-18 | 3 | 28.135 | ||||||||||||
| 2025-07-15 | 10:12:22 | SOXL | 2025-07-18 | 3 | 28.135 | ||||||||||||
| 2025-07-15 | 10:12:22 | SOXL | 2025-07-18 | 3 | 28.1349 | ||||||||||||
| 2025-07-15 | 10:06:10 | SOXL | 2025-08-29 | 45 | 27.7958 | ||||||||||||
| 2025-07-15 | 10:01:51 | SOXL | 2026-01-16 | 185 | 27.745 | ||||||||||||
| 2025-07-15 | 10:00:54 | SOXL | 2025-07-18 | 3 | 27.71 | ||||||||||||
| 2025-07-15 | 09:53:16 | SOXL | 2025-07-25 | 10 | 28.025 | ||||||||||||
| 2025-07-15 | 09:53:17 | SOXL | 2025-07-25 | 10 | 28.0243 | ||||||||||||
| 2025-07-15 | 09:47:50 | SOXL | 2025-08-08 | 24 | 28.095 | ||||||||||||
| 2025-07-15 | 09:47:40 | SOXL | 2025-08-01 | 17 | 28.0943 | ||||||||||||
| 2025-07-15 | 09:47:26 | SOXL | 2025-08-15 | 31 | 28.1643 | ||||||||||||
| 2025-07-15 | 09:46:33 | SOXL | 2025-07-18 | 3 | 28.2249 | ||||||||||||
| 2025-07-15 | 09:42:29 | SOXL | 2025-08-01 | 17 | 28.1944 | ||||||||||||
| 2025-07-15 | 09:39:43 | SOXL | 2025-07-18 | 3 | 28.275 | ||||||||||||
| 2025-07-15 | 09:36:13 | SOXL | 2025-07-18 | 3 | 28.29 | ||||||||||||
| 2025-07-15 | 09:33:30 | SOXL | 2025-07-18 | 3 | 28.215 | ||||||||||||
| 2025-07-15 | 09:33:22 | SOXL | 2025-07-18 | 3 | 28.2545 | ||||||||||||
| 2025-07-15 | 09:31:55 | SOXL | 2025-07-25 | 10 | 28.1437 | ||||||||||||
| 2025-07-15 | 09:30:49 | SOXL | 2025-08-08 | 24 | 28.0656 | ||||||||||||
| 2025-07-14 | 15:46:38 | SOXL | 2025-07-25 | 11 | 26.365 | ||||||||||||
| 2025-07-14 | 15:46:04 | SOXL | 2025-08-15 | 32 | 26.3449 | ||||||||||||
| 2025-07-14 | 15:46:04 | SOXL | 2025-08-15 | 32 | 26.345 | ||||||||||||
| 2025-07-14 | 15:46:04 | SOXL | 2025-08-15 | 32 | 26.345 | ||||||||||||
| 2025-07-14 | 15:37:52 | SOXL | 2025-07-18 | 4 | 26.395 | ||||||||||||
| 2025-07-14 | 15:37:52 | SOXL | 2025-07-18 | 4 | 26.395 | ||||||||||||
| 2025-07-14 | 15:32:28 | SOXL | 2025-07-18 | 4 | 26.355 | ||||||||||||
| 2025-07-14 | 15:31:37 | SOXL | 2025-08-15 | 32 | 26.3243 | ||||||||||||
| 2025-07-14 | 15:31:37 | SOXL | 2025-08-15 | 32 | 26.3249 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:13:20 | SOXL | 2025-08-15 | 32 | 26.445 | ||||||||||||
| 2025-07-14 | 15:00:05 | SOXL | 2025-07-18 | 4 | 26.605 | ||||||||||||
| 2025-07-14 | 15:00:05 | SOXL | 2025-07-18 | 4 | 26.605 | ||||||||||||
| 2025-07-14 | 14:12:58 | SOXL | 2025-07-18 | 4 | 26.695 | ||||||||||||
| 2025-07-14 | 14:12:58 | SOXL | 2025-07-18 | 4 | 26.695 | ||||||||||||
| 2025-07-14 | 13:51:35 | SOXL | 2025-08-15 | 32 | 26.645 | ||||||||||||
| 2025-07-14 | 13:51:35 | SOXL | 2025-08-15 | 32 | 26.645 | ||||||||||||
| 2025-07-14 | 13:51:35 | SOXL | 2025-08-15 | 32 | 26.645 | ||||||||||||
| 2025-07-14 | 13:51:35 | SOXL | 2025-08-15 | 32 | 26.645 | ||||||||||||
| 2025-07-14 | 13:51:35 | SOXL | 2025-08-15 | 32 | 26.645 | ||||||||||||
| 2025-07-14 | 13:47:42 | SOXL | 2025-08-15 | 32 | 26.615 | ||||||||||||
| 2025-07-14 | 13:47:42 | SOXL | 2025-08-15 | 32 | 26.615 | ||||||||||||
| 2025-07-14 | 13:47:42 | SOXL | 2025-08-15 | 32 | 26.615 | ||||||||||||
| 2025-07-14 | 13:42:42 | SOXL | 2025-07-18 | 4 | 26.725 | ||||||||||||
| 2025-07-14 | 13:42:42 | SOXL | 2025-07-18 | 4 | 26.7151 | ||||||||||||
| 2025-07-14 | 13:33:11 | SOXL | 2025-11-21 | 130 | 26.745 | ||||||||||||
| 2025-07-14 | 13:08:46 | SOXL | 2025-07-18 | 4 | 26.615 | ||||||||||||
| 2025-07-14 | 12:07:19 | SOXL | 2025-08-15 | 32 | 26.4149 | ||||||||||||
| 2025-07-14 | 12:07:19 | SOXL | 2025-08-15 | 32 | 26.415 | ||||||||||||
| 2025-07-14 | 11:48:55 | SOXL | 2025-08-15 | 32 | 26.395 | ||||||||||||
| 2025-07-14 | 11:28:43 | SOXL | 2025-07-18 | 4 | 26.29 | ||||||||||||
| 2025-07-14 | 11:24:57 | SOXL | 2025-08-15 | 32 | 26.18 | ||||||||||||
| 2025-07-14 | 10:27:36 | SOXL | 2025-08-15 | 32 | 25.9942 | ||||||||||||
| 2025-07-14 | 10:26:39 | SOXL | 2025-07-18 | 4 | 26.025 | ||||||||||||
| 2025-07-14 | 10:26:39 | SOXL | 2025-07-18 | 4 | 26.025 | ||||||||||||
| 2025-07-14 | 10:24:49 | SOXL | 2025-07-18 | 4 | 26.195 | ||||||||||||
| 2025-07-14 | 10:22:40 | SOXL | 2025-08-15 | 32 | 26.235 | ||||||||||||
| 2025-07-14 | 10:20:38 | SOXL | 2025-08-15 | 32 | 26.1651 | ||||||||||||
| 2025-07-14 | 10:20:38 | SOXL | 2025-08-15 | 32 | 26.165 | ||||||||||||
| 2025-07-14 | 10:20:38 | SOXL | 2025-08-15 | 32 | 26.165 | ||||||||||||
| 2025-07-14 | 10:20:38 | SOXL | 2025-08-15 | 32 | 26.165 | ||||||||||||
| 2025-07-14 | 10:05:12 | SOXL | 2025-08-15 | 32 | 25.845 | ||||||||||||
| 2025-07-14 | 10:05:12 | SOXL | 2025-08-15 | 32 | 25.845 | ||||||||||||
| 2025-07-14 | 10:05:12 | SOXL | 2025-08-15 | 32 | 25.845 | ||||||||||||
| 2025-07-14 | 10:05:12 | SOXL | 2025-08-15 | 32 | 25.845 | ||||||||||||
| 2025-07-14 | 10:05:12 | SOXL | 2025-08-15 | 32 | 25.845 | ||||||||||||
| 2025-07-14 | 09:54:17 | SOXL | 2025-07-18 | 4 | 25.715 | ||||||||||||
| 2025-07-14 | 09:53:01 | SOXL | 2025-07-18 | 4 | 25.6757 | ||||||||||||
| 2025-07-14 | 09:48:31 | SOXL | 2025-07-18 | 4 | 25.545 | ||||||||||||
| 2025-07-14 | 09:48:20 | SOXL | 2025-07-18 | 4 | 25.505 | ||||||||||||
| 2025-07-14 | 09:48:18 | SOXL | 2025-07-18 | 4 | 25.495 | ||||||||||||
| 2025-07-14 | 09:48:03 | SOXL | 2025-08-01 | 18 | 25.415 | ||||||||||||
| 2025-07-14 | 09:47:14 | SOXL | 2025-07-18 | 4 | 25.3556 | ||||||||||||
| 2025-07-14 | 09:45:00 | SOXL | 2025-07-18 | 4 | 25.385 | ||||||||||||
| 2025-07-14 | 09:43:49 | SOXL | 2025-07-18 | 4 | 25.4244 | ||||||||||||
| 2025-07-14 | 09:43:49 | SOXL | 2025-07-18 | 4 | 25.4249 | ||||||||||||
| 2025-07-14 | 09:43:08 | SOXL | 2025-07-18 | 4 | 25.515 | ||||||||||||
| 2025-07-14 | 09:43:04 | SOXL | 2025-07-18 | 4 | 25.535 | ||||||||||||
| 2025-07-14 | 09:42:07 | SOXL | 2025-07-18 | 4 | 25.805 | ||||||||||||
| 2025-07-14 | 09:40:56 | SOXL | 2025-08-01 | 18 | 25.815 | ||||||||||||
| 2025-07-14 | 09:40:56 | SOXL | 2025-08-01 | 18 | 25.815 | ||||||||||||
| 2025-07-14 | 09:40:29 | SOXL | 2025-08-08 | 25 | 25.845 | ||||||||||||
| 2025-07-14 | 09:39:07 | SOXL | 2025-08-15 | 32 | 25.8451 | ||||||||||||
| 2025-07-14 | 09:36:32 | SOXL | 2025-07-18 | 4 | 26.005 | ||||||||||||
| 2025-07-14 | 09:36:33 | SOXL | 2025-07-18 | 4 | 26.015 | ||||||||||||
| 2025-07-14 | 09:36:22 | SOXL | 2025-07-18 | 4 | 25.945 | ||||||||||||
| 2025-07-14 | 09:33:47 | SOXL | 2025-07-18 | 4 | 25.965 | ||||||||||||
| 2025-07-14 | 09:32:07 | SOXL | 2025-07-18 | 4 | 26.075 | ||||||||||||
| 2025-07-14 | 09:32:07 | SOXL | 2025-07-18 | 4 | 26.075 | ||||||||||||
| 2025-07-11 | 15:56:26 | SOXL | 2025-07-11 | 0 | 27.325 | ||||||||||||
| 2025-07-11 | 15:54:34 | SOXL | 2025-07-11 | 0 | 27.335 | ||||||||||||
| 2025-07-11 | 15:48:54 | SOXL | 2025-07-18 | 7 | 27.345 | ||||||||||||
| 2025-07-11 | 15:45:33 | SOXL | 2025-07-11 | 0 | 27.345 | ||||||||||||
| 2025-07-11 | 14:42:11 | SOXL | 2027-01-15 | 553 | 27.515 | ||||||||||||
| 2025-07-11 | 14:18:32 | SOXL | 2025-07-18 | 7 | 27.315 | ||||||||||||
| 2025-07-11 | 13:38:15 | SOXL | 2025-07-18 | 7 | 27.2558 | ||||||||||||
| 2025-07-11 | 11:51:26 | SOXL | 2025-07-18 | 7 | 27.1658 | ||||||||||||
| 2025-07-11 | 10:50:20 | SOXL | 2026-01-16 | 189 | 27.085 | ||||||||||||
| 2025-07-11 | 10:48:38 | SOXL | 2025-11-21 | 133 | 27.125 | ||||||||||||
| 2025-07-11 | 10:42:20 | SOXL | 2025-07-18 | 7 | 27.075 | ||||||||||||
| 2025-07-11 | 10:41:34 | SOXL | 2025-07-18 | 7 | 27.135 | ||||||||||||
| 2025-07-11 | 09:56:20 | SOXL | 2025-07-18 | 7 | 26.935 | ||||||||||||
| 2025-07-11 | 09:32:57 | SOXL | 2026-01-16 | 189 | 26.745 | ||||||||||||
| 2025-07-11 | 09:30:00 | SOXL | 2025-07-11 | 0 | 26.86 | ||||||||||||
| 2025-07-10 | 15:20:25 | SOXL | 2025-07-11 | 1 | 27.5649 | ||||||||||||
| 2025-07-10 | 15:20:25 | SOXL | 2025-07-11 | 1 | 27.5649 | ||||||||||||
| 2025-07-10 | 15:17:15 | SOXL | 2025-08-01 | 22 | 27.5249 | ||||||||||||
| 2025-07-10 | 14:09:54 | SOXL | 2025-07-11 | 1 | 27.6158 | ||||||||||||
| 2025-07-10 | 14:08:30 | SOXL | 2025-07-18 | 8 | 27.625 | ||||||||||||
| 2025-07-10 | 14:08:30 | SOXL | 2025-07-18 | 8 | 27.625 | ||||||||||||
| 2025-07-10 | 14:08:30 | SOXL | 2025-07-18 | 8 | 27.625 | ||||||||||||
| 2025-07-10 | 14:04:25 | SOXL | 2025-07-11 | 1 | 27.565 | ||||||||||||
| 2025-07-10 | 13:54:19 | SOXL | 2025-07-11 | 1 | 27.645 | ||||||||||||
| 2025-07-10 | 13:29:39 | SOXL | 2025-07-25 | 15 | 27.545 | ||||||||||||
| 2025-07-10 | 12:19:41 | SOXL | 2025-07-11 | 1 | 27.415 | ||||||||||||
| 2025-07-10 | 12:02:13 | SOXL | 2025-08-15 | 36 | 27.625 | ||||||||||||
| 2025-07-10 | 11:36:48 | SOXL | 2025-07-11 | 1 | 27.665 | ||||||||||||
| 2025-07-10 | 11:36:48 | SOXL | 2025-07-11 | 1 | 27.6749 | ||||||||||||
| 2025-07-10 | 11:33:17 | SOXL | 2025-07-11 | 1 | 27.615 | ||||||||||||
| 2025-07-10 | 11:30:21 | SOXL | 2025-07-11 | 1 | 27.675 | ||||||||||||
| 2025-07-10 | 10:51:39 | SOXL | 2025-07-11 | 1 | 27.455 | ||||||||||||
| 2025-07-10 | 10:40:36 | SOXL | 2027-01-15 | 554 | 27.485 | ||||||||||||
| 2025-07-10 | 10:40:36 | SOXL | 2027-01-15 | 554 | 27.485 | ||||||||||||
| 2025-07-10 | 10:39:15 | SOXL | 2025-07-18 | 8 | 27.535 | ||||||||||||
| 2025-07-10 | 10:38:22 | SOXL | 2026-01-16 | 190 | 27.545 | ||||||||||||
| 2025-07-10 | 10:19:35 | SOXL | 2025-07-11 | 1 | 27.305 | ||||||||||||
| 2025-07-10 | 10:18:04 | SOXL | 2025-07-11 | 1 | 27.305 | ||||||||||||
| 2025-07-10 | 10:15:38 | SOXL | 2025-08-15 | 36 | 27.235 | ||||||||||||
| 2025-07-10 | 10:15:38 | SOXL | 2025-08-15 | 36 | 27.235 | ||||||||||||
| 2025-07-10 | 10:06:48 | SOXL | 2027-01-15 | 554 | 26.7843 | ||||||||||||
| 2025-07-10 | 09:50:00 | SOXL | 2025-07-11 | 1 | 27.1643 | ||||||||||||
| 2025-07-10 | 09:50:00 | SOXL | 2025-07-11 | 1 | 27.1649 | ||||||||||||
| 2025-07-10 | 09:41:38 | SOXL | 2025-07-11 | 1 | 27.1749 | ||||||||||||
| 2025-07-10 | 09:41:38 | SOXL | 2025-07-11 | 1 | 27.175 | ||||||||||||
| 2025-07-10 | 09:32:49 | SOXL | 2025-07-11 | 1 | 27.1154 | ||||||||||||
| 2025-07-10 | 09:32:49 | SOXL | 2025-07-11 | 1 | 27.1338 | ||||||||||||
| 2025-07-10 | 09:31:37 | SOXL | 2025-08-22 | 43 | 27.375 | ||||||||||||
| 2025-07-09 | 15:59:49 | SOXL | 2025-07-11 | 2 | 26.635 | ||||||||||||
| 2025-07-09 | 15:52:08 | SOXL | 2025-07-11 | 2 | 26.615 | ||||||||||||
| 2025-07-09 | 15:50:00 | SOXL | 2025-07-11 | 2 | 26.67 | ||||||||||||
| 2025-07-09 | 15:50:00 | SOXL | 2025-07-11 | 2 | 26.67 | ||||||||||||
| 2025-07-09 | 15:43:10 | SOXL | 2025-07-11 | 2 | 26.655 | ||||||||||||
| 2025-07-09 | 15:43:11 | SOXL | 2025-07-11 | 2 | 26.655 | ||||||||||||
| 2025-07-09 | 14:47:09 | SOXL | 2025-07-11 | 2 | 26.595 | ||||||||||||
| 2025-07-09 | 14:14:29 | SOXL | 2025-07-11 | 2 | 26.715 | ||||||||||||
| 2025-07-09 | 14:14:12 | SOXL | 2025-07-11 | 2 | 26.715 | ||||||||||||
| 2025-07-09 | 13:22:34 | SOXL | 2025-07-11 | 2 | 26.5142 | ||||||||||||
| 2025-07-09 | 12:13:21 | SOXL | 2025-07-11 | 2 | 26.195 | ||||||||||||
| 2025-07-09 | 12:13:21 | SOXL | 2025-07-11 | 2 | 26.195 | ||||||||||||
| 2025-07-09 | 11:31:42 | SOXL | 2025-07-11 | 2 | 26.265 | ||||||||||||
| 2025-07-09 | 11:31:06 | SOXL | 2025-07-18 | 9 | 26.32 | ||||||||||||
| 2025-07-09 | 11:31:06 | SOXL | 2025-07-18 | 9 | 26.3249 | ||||||||||||
| 2025-07-09 | 11:30:41 | SOXL | 2025-07-11 | 2 | 26.275 | ||||||||||||
| 2025-07-09 | 11:30:29 | SOXL | 2025-07-11 | 2 | 26.245 | ||||||||||||
| 2025-07-09 | 11:30:29 | SOXL | 2025-07-11 | 2 | 26.245 | ||||||||||||
| 2025-07-09 | 11:29:22 | SOXL | 2025-07-11 | 2 | 26.275 | ||||||||||||
| 2025-07-09 | 11:29:22 | SOXL | 2025-07-11 | 2 | 26.275 | ||||||||||||
| 2025-07-09 | 11:25:50 | SOXL | 2025-07-11 | 2 | 26.185 | ||||||||||||
| 2025-07-09 | 11:21:19 | SOXL | 2025-07-18 | 9 | 26.1942 | ||||||||||||
| 2025-07-09 | 11:19:33 | SOXL | 2025-07-18 | 9 | 26.005 | ||||||||||||
| 2025-07-09 | 11:18:04 | SOXL | 2025-07-18 | 9 | 25.985 | ||||||||||||
| 2025-07-09 | 11:18:04 | SOXL | 2025-07-18 | 9 | 25.985 | ||||||||||||
| 2025-07-09 | 11:17:33 | SOXL | 2025-07-18 | 9 | 25.925 | ||||||||||||
| 2025-07-09 | 11:17:33 | SOXL | 2025-07-18 | 9 | 25.925 | ||||||||||||
| 2025-07-09 | 11:16:18 | SOXL | 2025-07-18 | 9 | 26.065 | ||||||||||||
| 2025-07-09 | 11:15:53 | SOXL | 2025-07-18 | 9 | 26.075 | ||||||||||||
| 2025-07-09 | 11:15:53 | SOXL | 2025-07-18 | 9 | 26.075 | ||||||||||||
| 2025-07-09 | 11:15:36 | SOXL | 2025-07-18 | 9 | 26.045 | ||||||||||||
| 2025-07-09 | 11:15:25 | SOXL | 2025-07-18 | 9 | 26.045 | ||||||||||||
| 2025-07-09 | 11:14:50 | SOXL | 2025-07-11 | 2 | 26.065 | ||||||||||||
| 2025-07-09 | 11:09:56 | SOXL | 2025-07-25 | 16 | 26.1058 | ||||||||||||
| 2025-07-09 | 10:58:22 | SOXL | 2025-07-18 | 9 | 26.1451 | ||||||||||||
| 2025-07-09 | 10:29:15 | SOXL | 2025-07-11 | 2 | 26.7842 | ||||||||||||
| 2025-07-09 | 10:27:18 | SOXL | 2025-07-11 | 2 | 26.875 | ||||||||||||
| 2025-07-09 | 10:27:18 | SOXL | 2025-07-11 | 2 | 26.875 | ||||||||||||
| 2025-07-09 | 10:21:36 | SOXL | 2025-07-18 | 9 | 26.7849 | ||||||||||||
| 2025-07-09 | 10:15:16 | SOXL | 2025-11-21 | 135 | 26.915 | ||||||||||||
| 2025-07-09 | 10:12:54 | SOXL | 2025-07-11 | 2 | 27.0158 | ||||||||||||
| 2025-07-09 | 10:00:26 | SOXL | 2025-07-11 | 2 | 27.125 | ||||||||||||
| 2025-07-09 | 10:00:27 | SOXL | 2025-07-11 | 2 | 27.135 | ||||||||||||
| 2025-07-09 | 09:45:35 | SOXL | 2025-07-11 | 2 | 27.375 | ||||||||||||
| 2025-07-09 | 09:39:26 | SOXL | 2025-07-18 | 9 | 27.335 | ||||||||||||
| 2025-07-09 | 09:39:26 | SOXL | 2025-07-18 | 9 | 27.345 | ||||||||||||
| 2025-07-09 | 09:38:19 | SOXL | 2027-01-15 | 555 | 27.215 | ||||||||||||
| 2025-07-09 | 09:38:03 | SOXL | 2025-07-18 | 9 | 27.285 | ||||||||||||
| 2025-07-09 | 09:32:47 | SOXL | 2025-07-11 | 2 | 27.0651 | ||||||||||||
| 2025-07-09 | 09:32:33 | SOXL | 2025-07-11 | 2 | 27.1051 | ||||||||||||
| 2025-07-09 | 09:32:33 | SOXL | 2025-07-11 | 2 | 27.1051 | ||||||||||||
| 2025-07-09 | 09:32:09 | SOXL | 2025-07-11 | 2 | 27.145 | ||||||||||||
| 2025-07-09 | 09:32:09 | SOXL | 2025-07-11 | 2 | 27.145 | ||||||||||||
| 2025-07-09 | 09:30:01 | SOXL | 2025-08-01 | 23 | 26.535 | ||||||||||||
| 2025-07-08 | 14:35:42 | SOXL | 2025-07-11 | 3 | 26.675 | ||||||||||||
| 2025-07-08 | 14:32:18 | SOXL | 2025-07-11 | 3 | 26.675 | ||||||||||||
| 2025-07-08 | 14:32:18 | SOXL | 2025-07-11 | 3 | 26.675 | ||||||||||||
| 2025-07-08 | 14:28:57 | SOXL | 2025-07-11 | 3 | 26.655 | ||||||||||||
| 2025-07-08 | 14:28:57 | SOXL | 2025-07-11 | 3 | 26.655 | ||||||||||||
| 2025-07-08 | 14:24:17 | SOXL | 2025-07-18 | 10 | 26.735 | ||||||||||||
| 2025-07-08 | 13:34:12 | SOXL | 2025-07-11 | 3 | 26.495 | ||||||||||||
| 2025-07-08 | 13:27:20 | SOXL | 2025-07-11 | 3 | 26.5248 | ||||||||||||
| 2025-07-08 | 13:27:21 | SOXL | 2025-07-11 | 3 | 26.525 | ||||||||||||
| 2025-07-08 | 12:53:07 | SOXL | 2025-07-18 | 10 | 26.655 | ||||||||||||
| 2025-07-08 | 12:39:24 | SOXL | 2025-07-11 | 3 | 26.6551 | ||||||||||||
| 2025-07-08 | 12:39:24 | SOXL | 2025-07-11 | 3 | 26.655 | ||||||||||||
| 2025-07-08 | 12:36:45 | SOXL | 2025-07-11 | 3 | 26.5842 | ||||||||||||
| 2025-07-08 | 12:35:23 | SOXL | 2025-07-18 | 10 | 26.5949 | ||||||||||||
| 2025-07-08 | 12:32:50 | SOXL | 2025-07-18 | 10 | 26.725 | ||||||||||||
| 2025-07-08 | 12:26:21 | SOXL | 2025-07-11 | 3 | 26.775 | ||||||||||||
| 2025-07-08 | 12:25:37 | SOXL | 2025-07-11 | 3 | 26.745 | ||||||||||||
| 2025-07-08 | 12:24:37 | SOXL | 2025-07-11 | 3 | 26.735 | ||||||||||||
| 2025-07-08 | 11:43:01 | SOXL | 2027-01-15 | 556 | 26.495 | ||||||||||||
| 2025-07-08 | 11:34:19 | SOXL | 2025-07-11 | 3 | 26.535 | ||||||||||||
| 2025-07-08 | 11:34:19 | SOXL | 2025-07-11 | 3 | 26.5257 | ||||||||||||
| 2025-07-08 | 11:29:50 | SOXL | 2025-08-15 | 38 | 26.435 | ||||||||||||
| 2025-07-08 | 11:18:52 | SOXL | 2025-07-11 | 3 | 26.775 | ||||||||||||
| 2025-07-08 | 11:07:03 | SOXL | 2025-07-18 | 10 | 26.915 | ||||||||||||
| 2025-07-08 | 11:07:03 | SOXL | 2025-07-18 | 10 | 26.915 | ||||||||||||
| 2025-07-08 | 11:06:40 | SOXL | 2025-07-25 | 17 | 26.8558 | ||||||||||||
| 2025-07-08 | 11:06:40 | SOXL | 2025-07-25 | 17 | 26.855 | ||||||||||||
| 2025-07-08 | 11:06:26 | SOXL | 2025-08-01 | 24 | 26.845 | ||||||||||||
| 2025-07-08 | 11:06:26 | SOXL | 2025-08-01 | 24 | 26.845 | ||||||||||||
| 2025-07-08 | 11:06:15 | SOXL | 2025-07-25 | 17 | 26.845 | ||||||||||||
| 2025-07-08 | 11:06:13 | SOXL | 2025-07-25 | 17 | 26.855 | ||||||||||||
| 2025-07-08 | 10:37:09 | SOXL | 2026-01-16 | 192 | 26.3942 | ||||||||||||
| 2025-07-08 | 09:51:45 | SOXL | 2025-07-11 | 3 | 25.925 | ||||||||||||
| 2025-07-08 | 09:48:06 | SOXL | 2025-07-11 | 3 | 25.925 | ||||||||||||
| 2025-07-08 | 09:45:47 | SOXL | 2025-07-18 | 10 | 25.905 | ||||||||||||
| 2025-07-08 | 09:42:04 | SOXL | 2025-07-11 | 3 | 25.7744 | ||||||||||||
| 2025-07-08 | 09:42:04 | SOXL | 2025-07-11 | 3 | 25.7744 | ||||||||||||
| 2025-07-08 | 09:41:22 | SOXL | 2025-07-18 | 10 | 25.685 | ||||||||||||
| 2025-07-08 | 09:41:22 | SOXL | 2025-07-18 | 10 | 25.685 | ||||||||||||
| 2025-07-08 | 09:37:10 | SOXL | 2025-07-11 | 3 | 25.675 | ||||||||||||
| 2025-07-08 | 09:37:10 | SOXL | 2025-07-11 | 3 | 25.675 | ||||||||||||
| 2025-07-07 | 15:52:11 | SOXL | 2025-11-21 | 137 | 24.9549 | ||||||||||||
| 2025-07-07 | 15:46:34 | SOXL | 2026-01-16 | 193 | 24.8258 | ||||||||||||
| 2025-07-07 | 15:46:34 | SOXL | 2026-01-16 | 193 | 24.8251 | ||||||||||||
| 2025-07-07 | 15:46:13 | SOXL | 2025-07-25 | 18 | 24.875 | ||||||||||||
| 2025-07-07 | 15:24:06 | SOXL | 2025-07-11 | 4 | 24.895 | ||||||||||||
| 2025-07-07 | 14:56:46 | SOXL | 2025-07-11 | 4 | 25.035 | ||||||||||||
| 2025-07-07 | 14:47:26 | SOXL | 2025-07-11 | 4 | 24.905 | ||||||||||||
| 2025-07-07 | 14:44:34 | SOXL | 2025-07-11 | 4 | 24.965 | ||||||||||||
| 2025-07-07 | 14:44:34 | SOXL | 2025-07-11 | 4 | 24.965 | ||||||||||||
| 2025-07-07 | 14:44:34 | SOXL | 2025-07-11 | 4 | 24.965 | ||||||||||||
| 2025-07-07 | 14:31:57 | SOXL | 2025-11-21 | 137 | 24.735 | ||||||||||||
| 2025-07-07 | 14:27:55 | SOXL | 2025-07-25 | 18 | 24.765 | ||||||||||||
| 2025-07-07 | 14:22:20 | SOXL | 2025-07-11 | 4 | 24.735 | ||||||||||||
| 2025-07-07 | 14:22:20 | SOXL | 2025-07-11 | 4 | 24.735 | ||||||||||||
| 2025-07-07 | 14:20:27 | SOXL | 2025-07-18 | 11 | 24.835 | ||||||||||||
| 2025-07-07 | 14:20:09 | SOXL | 2025-07-11 | 4 | 24.8657 | ||||||||||||
| 2025-07-07 | 14:20:09 | SOXL | 2025-07-11 | 4 | 24.865 | ||||||||||||
| 2025-07-07 | 14:19:53 | SOXL | 2025-07-18 | 11 | 24.835 | ||||||||||||
| 2025-07-07 | 14:18:58 | SOXL | 2025-07-11 | 4 | 24.905 | ||||||||||||
| 2025-07-07 | 14:18:35 | SOXL | 2025-07-11 | 4 | 24.885 | ||||||||||||
| 2025-07-07 | 14:18:35 | SOXL | 2025-07-11 | 4 | 24.885 | ||||||||||||
| 2025-07-07 | 14:18:35 | SOXL | 2025-07-11 | 4 | 24.885 | ||||||||||||
| 2025-07-07 | 14:16:23 | SOXL | 2025-08-15 | 39 | 24.945 | ||||||||||||
| 2025-07-07 | 14:16:21 | SOXL | 2026-01-16 | 193 | 24.975 | ||||||||||||
| 2025-07-07 | 14:15:15 | SOXL | 2025-07-11 | 4 | 25.065 | ||||||||||||
| 2025-07-07 | 14:11:51 | SOXL | 2025-07-11 | 4 | 25.135 | ||||||||||||
| 2025-07-07 | 13:56:34 | SOXL | 2025-07-11 | 4 | 25.1343 | ||||||||||||
| 2025-07-07 | 13:53:25 | SOXL | 2025-07-11 | 4 | 25.085 | ||||||||||||
| 2025-07-07 | 13:51:10 | SOXL | 2025-11-21 | 137 | 25.125 | ||||||||||||
| 2025-07-07 | 13:33:03 | SOXL | 2025-07-18 | 11 | 25.2157 | ||||||||||||
| 2025-07-07 | 13:30:45 | SOXL | 2025-07-11 | 4 | 25.29 | ||||||||||||
| 2025-07-07 | 13:30:45 | SOXL | 2025-07-11 | 4 | 25.285 | ||||||||||||
| 2025-07-07 | 13:30:44 | SOXL | 2025-07-11 | 4 | 25.3157 | ||||||||||||
| 2025-07-07 | 13:25:00 | SOXL | 2025-07-11 | 4 | 25.265 | ||||||||||||
| 2025-07-07 | 13:25:00 | SOXL | 2025-07-11 | 4 | 25.2657 | ||||||||||||
| 2025-07-07 | 13:25:00 | SOXL | 2025-07-11 | 4 | 25.265 | ||||||||||||
| 2025-07-07 | 13:25:00 | SOXL | 2025-07-11 | 4 | 25.2657 | ||||||||||||
| 2025-07-07 | 13:22:13 | SOXL | 2025-07-11 | 4 | 25.3051 | ||||||||||||
| 2025-07-07 | 13:22:12 | SOXL | 2025-07-11 | 4 | 25.315 | ||||||||||||
| 2025-07-07 | 12:48:44 | SOXL | 2025-07-11 | 4 | 25.2356 | ||||||||||||
| 2025-07-07 | 12:48:19 | SOXL | 2025-07-18 | 11 | 25.195 | ||||||||||||
| 2025-07-07 | 12:48:13 | SOXL | 2025-07-11 | 4 | 25.225 | ||||||||||||
| 2025-07-07 | 12:31:39 | SOXL | 2025-07-11 | 4 | 25.33 | ||||||||||||
| 2025-07-07 | 12:31:39 | SOXL | 2025-07-11 | 4 | 25.3255 | ||||||||||||
| 2025-07-07 | 12:26:51 | SOXL | 2025-07-11 | 4 | 25.2783 | ||||||||||||
| 2025-07-07 | 12:24:38 | SOXL | 2025-07-11 | 4 | 25.3249 | ||||||||||||
| 2025-07-07 | 12:24:38 | SOXL | 2025-07-11 | 4 | 25.325 | ||||||||||||
| 2025-07-07 | 12:23:14 | SOXL | 2025-07-11 | 4 | 25.1844 | ||||||||||||
| 2025-07-07 | 12:22:10 | SOXL | 2025-07-11 | 4 | 25.0338 | ||||||||||||
| 2025-07-07 | 12:21:35 | SOXL | 2025-07-11 | 4 | 25.1148 | ||||||||||||
| 2025-07-07 | 12:05:45 | SOXL | 2025-07-11 | 4 | 25.585 | ||||||||||||
| 2025-07-07 | 12:05:45 | SOXL | 2025-07-11 | 4 | 25.585 | ||||||||||||
| 2025-07-07 | 12:05:45 | SOXL | 2025-07-11 | 4 | 25.585 | ||||||||||||
| 2025-07-07 | 12:05:45 | SOXL | 2025-07-11 | 4 | 25.585 | ||||||||||||
| 2025-07-07 | 12:05:45 | SOXL | 2025-07-11 | 4 | 25.585 | ||||||||||||
| 2025-07-07 | 12:02:33 | SOXL | 2025-07-11 | 4 | 25.535 | ||||||||||||
| 2025-07-07 | 12:02:35 | SOXL | 2025-07-11 | 4 | 25.535 | ||||||||||||
| 2025-07-07 | 12:02:33 | SOXL | 2025-07-11 | 4 | 25.535 | ||||||||||||
| 2025-07-07 | 12:02:33 | SOXL | 2025-07-11 | 4 | 25.535 | ||||||||||||
| 2025-07-07 | 12:02:33 | SOXL | 2025-07-11 | 4 | 25.535 | ||||||||||||
| 2025-07-07 | 11:20:10 | SOXL | 2026-01-16 | 193 | 25.265 | ||||||||||||
| 2025-07-07 | 11:13:38 | SOXL | 2025-07-11 | 4 | 25.215 | ||||||||||||
| 2025-07-07 | 11:10:39 | SOXL | 2025-07-25 | 18 | 25.145 | ||||||||||||
| 2025-07-07 | 11:04:18 | SOXL | 2025-07-11 | 4 | 25.055 | ||||||||||||
| 2025-07-07 | 11:04:18 | SOXL | 2025-07-11 | 4 | 25.055 | ||||||||||||
| 2025-07-07 | 11:02:35 | SOXL | 2025-07-11 | 4 | 25.245 | ||||||||||||
| 2025-07-07 | 11:02:07 | SOXL | 2025-07-11 | 4 | 25.235 | ||||||||||||
| 2025-07-07 | 11:01:59 | SOXL | 2025-07-11 | 4 | 25.195 | ||||||||||||
| 2025-07-07 | 10:59:32 | SOXL | 2025-07-11 | 4 | 25.2347 | ||||||||||||
| 2025-07-07 | 10:58:57 | SOXL | 2025-07-11 | 4 | 25.205 | ||||||||||||
| 2025-07-07 | 10:53:24 | SOXL | 2025-07-18 | 11 | 25.335 | ||||||||||||
| 2025-07-07 | 10:52:04 | SOXL | 2027-01-15 | 557 | 25.4758 | ||||||||||||
| 2025-07-07 | 10:52:04 | SOXL | 2027-01-15 | 557 | 25.475 | ||||||||||||
| 2025-07-07 | 10:44:05 | SOXL | 2025-07-11 | 4 | 25.525 | ||||||||||||
| 2025-07-07 | 10:37:08 | SOXL | 2025-08-01 | 25 | 25.395 | ||||||||||||
| 2025-07-07 | 10:31:21 | SOXL | 2025-07-11 | 4 | 25.495 | ||||||||||||
| 2025-07-07 | 10:30:50 | SOXL | 2025-07-11 | 4 | 25.5742 | ||||||||||||
| 2025-07-07 | 10:30:32 | SOXL | 2025-11-21 | 137 | 25.5342 | ||||||||||||
| 2025-07-07 | 10:27:04 | SOXL | 2025-11-21 | 137 | 25.6651 | ||||||||||||
| 2025-07-07 | 10:25:02 | SOXL | 2025-07-11 | 4 | 25.755 | ||||||||||||
| 2025-07-07 | 10:11:33 | SOXL | 2025-07-11 | 4 | 25.805 | ||||||||||||
| 2025-07-07 | 09:47:53 | SOXL | 2025-07-11 | 4 | 25.815 | ||||||||||||
| 2025-07-07 | 09:44:35 | SOXL | 2025-07-11 | 4 | 25.955 | ||||||||||||
| 2025-07-07 | 09:44:35 | SOXL | 2025-07-11 | 4 | 25.955 | ||||||||||||
| 2025-07-07 | 09:36:41 | SOXL | 2025-07-11 | 4 | 25.7355 | ||||||||||||
| 2025-07-07 | 09:36:14 | SOXL | 2025-07-11 | 4 | 25.8646 | ||||||||||||
| 2025-07-07 | 09:33:52 | SOXL | 2025-07-18 | 11 | 25.57 | ||||||||||||
| 2025-07-07 | 09:33:54 | SOXL | 2025-11-21 | 137 | 25.575 | ||||||||||||
| 2025-07-07 | 09:30:28 | SOXL | 2026-01-16 | 193 | 25.8836 | ||||||||||||
| 2025-07-03 | 12:59:58 | SOXL | 2025-07-11 | 8 | 26.4442 | ||||||||||||
| 2025-07-03 | 12:59:58 | SOXL | 2025-07-11 | 8 | 26.4442 | ||||||||||||
| 2025-07-03 | 12:46:49 | SOXL | 2025-07-11 | 8 | 26.355 | ||||||||||||
| 2025-07-03 | 12:23:30 | SOXL | 2025-07-18 | 15 | 26.475 | ||||||||||||
| 2025-07-03 | 12:18:25 | SOXL | 2025-07-18 | 15 | 26.565 | ||||||||||||
| 2025-07-03 | 12:16:36 | SOXL | 2025-08-15 | 43 | 26.57 | ||||||||||||
| 2025-07-03 | 12:13:11 | SOXL | 2025-08-15 | 43 | 26.585 | ||||||||||||
| 2025-07-03 | 12:12:44 | SOXL | 2025-08-15 | 43 | 26.585 | ||||||||||||
| 2025-07-03 | 12:12:44 | SOXL | 2025-08-15 | 43 | 26.585 | ||||||||||||
| 2025-07-03 | 12:12:44 | SOXL | 2025-08-15 | 43 | 26.585 | ||||||||||||
| 2025-07-03 | 12:06:48 | SOXL | 2025-08-15 | 43 | 26.605 | ||||||||||||
| 2025-07-03 | 12:06:48 | SOXL | 2025-08-15 | 43 | 26.605 | ||||||||||||
| 2025-07-03 | 12:02:12 | SOXL | 2025-07-11 | 8 | 26.535 | ||||||||||||
| 2025-07-03 | 12:01:23 | SOXL | 2025-07-03 | 0 | 26.525 | ||||||||||||
| 2025-07-03 | 12:01:18 | SOXL | 2025-07-03 | 0 | 26.535 | ||||||||||||
| 2025-07-03 | 12:01:13 | SOXL | 2025-07-03 | 0 | 26.535 | ||||||||||||
| 2025-07-03 | 12:01:11 | SOXL | 2025-07-03 | 0 | 26.545 | ||||||||||||
| 2025-07-03 | 11:57:28 | SOXL | 2025-08-15 | 43 | 26.5242 | ||||||||||||
| 2025-07-03 | 11:46:25 | SOXL | 2025-08-15 | 43 | 26.605 | ||||||||||||
| 2025-07-03 | 11:45:57 | SOXL | 2025-08-15 | 43 | 26.605 | ||||||||||||
| 2025-07-03 | 11:41:36 | SOXL | 2025-08-15 | 43 | 26.685 | ||||||||||||
| 2025-07-03 | 11:41:36 | SOXL | 2025-08-15 | 43 | 26.685 | ||||||||||||
| 2025-07-03 | 11:39:04 | SOXL | 2025-08-15 | 43 | 26.685 | ||||||||||||
| 2025-07-03 | 11:31:16 | SOXL | 2025-07-18 | 15 | 26.6542 | ||||||||||||
| 2025-07-03 | 11:31:16 | SOXL | 2025-07-03 | 0 | 26.645 | ||||||||||||
| 2025-07-03 | 11:31:16 | SOXL | 2025-07-03 | 0 | 26.645 | ||||||||||||
| 2025-07-03 | 11:29:32 | SOXL | 2025-08-15 | 43 | 26.545 | ||||||||||||
| 2025-07-03 | 11:28:24 | SOXL | 2025-08-15 | 43 | 26.515 | ||||||||||||
| 2025-07-03 | 11:25:41 | SOXL | 2025-08-15 | 43 | 26.5449 | ||||||||||||
| 2025-07-03 | 11:25:38 | SOXL | 2025-08-15 | 43 | 26.535 | ||||||||||||
| 2025-07-03 | 11:25:38 | SOXL | 2025-08-15 | 43 | 26.535 | ||||||||||||
| 2025-07-03 | 11:25:35 | SOXL | 2025-08-15 | 43 | 26.535 | ||||||||||||
| 2025-07-03 | 11:09:49 | SOXL | 2025-11-21 | 141 | 26.365 | ||||||||||||
| 2025-07-03 | 11:07:00 | SOXL | 2025-08-15 | 43 | 26.455 | ||||||||||||
| 2025-07-03 | 10:47:55 | SOXL | 2025-08-01 | 29 | 26.445 | ||||||||||||
| 2025-07-03 | 10:39:13 | SOXL | 2025-07-11 | 8 | 26.505 | ||||||||||||
| 2025-07-03 | 10:39:13 | SOXL | 2025-07-11 | 8 | 26.505 | ||||||||||||
| 2025-07-03 | 10:26:13 | SOXL | 2025-08-01 | 29 | 26.635 | ||||||||||||
| 2025-07-03 | 10:21:25 | SOXL | 2025-07-03 | 0 | 26.605 | ||||||||||||
| 2025-07-03 | 10:21:25 | SOXL | 2025-07-03 | 0 | 26.605 | ||||||||||||
| 2025-07-03 | 10:12:22 | SOXL | 2027-01-15 | 561 | 26.565 | ||||||||||||
| 2025-07-03 | 10:02:58 | SOXL | 2025-07-03 | 0 | 26.505 | ||||||||||||
| 2025-07-03 | 10:02:58 | SOXL | 2025-07-03 | 0 | 26.505 | ||||||||||||
| 2025-07-03 | 09:53:42 | SOXL | 2027-01-15 | 561 | 26.315 | ||||||||||||
| 2025-07-03 | 09:53:42 | SOXL | 2027-01-15 | 561 | 26.315 | ||||||||||||
| 2025-07-03 | 09:52:33 | SOXL | 2027-01-15 | 561 | 26.3749 | ||||||||||||
| 2025-07-03 | 09:52:33 | SOXL | 2027-01-15 | 561 | 26.375 | ||||||||||||
| 2025-07-03 | 09:45:49 | SOXL | 2025-07-03 | 0 | 26.3856 | ||||||||||||
| 2025-07-03 | 09:43:36 | SOXL | 2025-07-03 | 0 | 26.3956 | ||||||||||||
| 2025-07-03 | 09:37:37 | SOXL | 2025-07-25 | 22 | 26.475 | ||||||||||||
| 2025-07-03 | 09:37:08 | SOXL | 2025-07-18 | 15 | 26.4855 | ||||||||||||
| 2025-07-02 | 15:34:13 | SOXL | 2025-07-11 | 9 | 26.005 | ||||||||||||
| 2025-07-02 | 15:24:09 | SOXL | 2025-07-03 | 1 | 26.115 | ||||||||||||
| 2025-07-02 | 15:24:09 | SOXL | 2025-07-03 | 1 | 26.115 | ||||||||||||
| 2025-07-02 | 15:19:31 | SOXL | 2025-07-03 | 1 | 26.115 | ||||||||||||
| 2025-07-02 | 14:48:44 | SOXL | 2025-07-18 | 16 | 26.185 | ||||||||||||
| 2025-07-02 | 14:42:37 | SOXL | 2025-08-15 | 44 | 26.165 | ||||||||||||
| 2025-07-02 | 14:41:30 | SOXL | 2025-07-03 | 1 | 26.165 | ||||||||||||
| 2025-07-02 | 14:19:38 | SOXL | 2025-08-15 | 44 | 26.265 | ||||||||||||
| 2025-07-02 | 14:18:48 | SOXL | 2025-08-15 | 44 | 26.225 | ||||||||||||
| 2025-07-02 | 14:18:48 | SOXL | 2025-08-15 | 44 | 26.225 | ||||||||||||
| 2025-07-02 | 14:16:10 | SOXL | 2025-07-03 | 1 | 26.145 | ||||||||||||
| 2025-07-02 | 14:16:10 | SOXL | 2025-07-03 | 1 | 26.145 | ||||||||||||
| 2025-07-02 | 14:12:33 | SOXL | 2025-07-03 | 1 | 26.215 | ||||||||||||
| 2025-07-02 | 14:10:02 | SOXL | 2025-07-03 | 1 | 26.215 | ||||||||||||
| 2025-07-02 | 14:09:55 | SOXL | 2026-01-16 | 198 | 26.215 | ||||||||||||
| 2025-07-02 | 13:54:01 | SOXL | 2025-08-01 | 30 | 26.145 | ||||||||||||
| 2025-07-02 | 13:49:59 | SOXL | 2025-08-15 | 44 | 26.105 | ||||||||||||
| 2025-07-02 | 13:34:57 | SOXL | 2025-08-15 | 44 | 26.035 | ||||||||||||
| 2025-07-02 | 13:34:57 | SOXL | 2025-08-15 | 44 | 26.035 | ||||||||||||
| 2025-07-02 | 12:31:42 | SOXL | 2025-07-11 | 9 | 26.0642 | ||||||||||||
| 2025-07-02 | 12:25:54 | SOXL | 2025-07-18 | 16 | 26.375 | ||||||||||||
| 2025-07-02 | 12:25:04 | SOXL | 2025-07-03 | 1 | 26.335 | ||||||||||||
| 2025-07-02 | 12:23:33 | SOXL | 2025-07-03 | 1 | 26.315 | ||||||||||||
| 2025-07-02 | 12:19:14 | SOXL | 2025-07-25 | 23 | 26.255 | ||||||||||||
| 2025-07-02 | 12:18:31 | SOXL | 2025-08-15 | 44 | 26.245 | ||||||||||||
| 2025-07-02 | 12:18:08 | SOXL | 2025-08-15 | 44 | 26.235 | ||||||||||||
| 2025-07-02 | 12:16:40 | SOXL | 2025-08-15 | 44 | 26.165 | ||||||||||||
| 2025-07-02 | 12:16:40 | SOXL | 2025-08-15 | 44 | 26.165 | ||||||||||||
| 2025-07-02 | 12:16:30 | SOXL | 2025-07-25 | 23 | 26.175 | ||||||||||||
| 2025-07-02 | 12:16:30 | SOXL | 2025-07-25 | 23 | 26.175 | ||||||||||||
| 2025-07-02 | 12:16:11 | SOXL | 2025-08-15 | 44 | 26.175 | ||||||||||||
| 2025-07-02 | 12:16:11 | SOXL | 2025-08-15 | 44 | 26.175 | ||||||||||||
| 2025-07-02 | 12:08:55 | SOXL | 2025-08-15 | 44 | 26.175 | ||||||||||||
| 2025-07-02 | 12:08:53 | SOXL | 2025-08-15 | 44 | 26.175 | ||||||||||||
| 2025-07-02 | 12:08:13 | SOXL | 2025-07-25 | 23 | 26.1349 | ||||||||||||
| 2025-07-02 | 12:08:13 | SOXL | 2025-07-25 | 23 | 26.135 | ||||||||||||
| 2025-07-02 | 11:54:15 | SOXL | 2025-08-15 | 44 | 25.995 | ||||||||||||
| 2025-07-02 | 11:51:51 | SOXL | 2025-08-15 | 44 | 26.0442 | ||||||||||||
| 2025-07-02 | 11:45:01 | SOXL | 2025-07-03 | 1 | 25.935 | ||||||||||||
| 2025-07-02 | 11:32:01 | SOXL | 2025-08-15 | 44 | 26.0034 | ||||||||||||
| 2025-07-02 | 11:32:01 | SOXL | 2025-08-15 | 44 | 26.005 | ||||||||||||
| 2025-07-02 | 11:30:30 | SOXL | 2025-08-15 | 44 | 25.985 | ||||||||||||
| 2025-07-02 | 11:06:16 | SOXL | 2025-08-15 | 44 | 26.025 | ||||||||||||
| 2025-07-02 | 11:06:09 | SOXL | 2025-08-15 | 44 | 25.995 | ||||||||||||
| 2025-07-02 | 11:03:47 | SOXL | 2026-01-16 | 198 | 25.825 | ||||||||||||
| 2025-07-02 | 10:59:29 | SOXL | 2025-07-11 | 9 | 25.725 | ||||||||||||
| 2025-07-02 | 10:58:21 | SOXL | 2025-07-03 | 1 | 25.765 | ||||||||||||
| 2025-07-02 | 10:58:21 | SOXL | 2025-07-03 | 1 | 25.765 | ||||||||||||
| 2025-07-02 | 10:48:53 | SOXL | 2025-07-03 | 1 | 25.605 | ||||||||||||
| 2025-07-02 | 10:46:01 | SOXL | 2025-07-03 | 1 | 25.4649 | ||||||||||||
| 2025-07-02 | 10:44:49 | SOXL | 2025-08-01 | 30 | 25.455 | ||||||||||||
| 2025-07-02 | 10:44:49 | SOXL | 2025-08-01 | 30 | 25.455 | ||||||||||||
| 2025-07-02 | 10:43:45 | SOXL | 2025-07-03 | 1 | 25.635 | ||||||||||||
| 2025-07-02 | 10:38:53 | SOXL | 2025-07-03 | 1 | 25.46 | ||||||||||||
| 2025-07-02 | 10:35:55 | SOXL | 2025-07-03 | 1 | 25.355 | ||||||||||||
| 2025-07-02 | 10:35:55 | SOXL | 2025-07-03 | 1 | 25.355 | ||||||||||||
| 2025-07-02 | 10:33:33 | SOXL | 2025-07-03 | 1 | 25.345 | ||||||||||||
| 2025-07-02 | 10:29:01 | SOXL | 2025-07-03 | 1 | 25.125 | ||||||||||||
| 2025-07-02 | 10:29:01 | SOXL | 2025-07-03 | 1 | 25.125 | ||||||||||||
| 2025-07-02 | 10:26:33 | SOXL | 2025-07-03 | 1 | 25.055 | ||||||||||||
| 2025-07-02 | 10:21:23 | SOXL | 2025-07-03 | 1 | 24.915 | ||||||||||||
| 2025-07-02 | 10:21:17 | SOXL | 2025-07-03 | 1 | 24.925 | ||||||||||||
| 2025-07-02 | 10:21:17 | SOXL | 2025-07-03 | 1 | 24.925 | ||||||||||||
| 2025-07-02 | 10:12:42 | SOXL | 2025-07-18 | 16 | 24.9742 | ||||||||||||
| 2025-07-02 | 10:09:26 | SOXL | 2025-07-03 | 1 | 24.8958 | ||||||||||||
| 2025-07-02 | 10:06:03 | SOXL | 2025-07-03 | 1 | 24.8457 | ||||||||||||
| 2025-07-02 | 09:39:03 | SOXL | 2025-07-18 | 16 | 24.8146 | ||||||||||||
| 2025-07-02 | 09:37:26 | SOXL | 2025-07-18 | 16 | 24.725 | ||||||||||||
| 2025-07-01 | 15:28:30 | SOXL | 2025-07-11 | 10 | 24.935 | ||||||||||||
| 2025-07-01 | 15:28:30 | SOXL | 2025-07-11 | 10 | 24.935 | ||||||||||||
| 2025-07-01 | 15:28:21 | SOXL | 2025-07-11 | 10 | 24.945 | ||||||||||||
| 2025-07-01 | 15:27:10 | SOXL | 2025-07-11 | 10 | 24.925 | ||||||||||||
| 2025-07-01 | 15:27:10 | SOXL | 2025-07-11 | 10 | 24.925 | ||||||||||||
| 2025-07-01 | 15:26:53 | SOXL | 2025-07-11 | 10 | 24.925 | ||||||||||||
| 2025-07-01 | 15:26:53 | SOXL | 2025-07-11 | 10 | 24.925 | ||||||||||||
| 2025-07-01 | 15:26:21 | SOXL | 2025-07-11 | 10 | 24.885 | ||||||||||||
| 2025-07-01 | 15:26:21 | SOXL | 2025-07-11 | 10 | 24.885 | ||||||||||||
| 2025-07-01 | 15:26:13 | SOXL | 2025-07-11 | 10 | 24.885 | ||||||||||||
| 2025-07-01 | 15:25:15 | SOXL | 2025-07-11 | 10 | 24.895 | ||||||||||||
| 2025-07-01 | 15:25:12 | SOXL | 2025-07-11 | 10 | 24.915 | ||||||||||||
| 2025-07-01 | 15:21:41 | SOXL | 2025-07-11 | 10 | 24.825 | ||||||||||||
| 2025-07-01 | 15:21:41 | SOXL | 2025-07-11 | 10 | 24.825 | ||||||||||||
| 2025-07-01 | 15:21:30 | SOXL | 2025-07-11 | 10 | 24.805 | ||||||||||||
| 2025-07-01 | 15:04:59 | SOXL | 2025-07-11 | 10 | 24.805 | ||||||||||||
| 2025-07-01 | 15:04:59 | SOXL | 2025-07-11 | 10 | 24.805 | ||||||||||||
| 2025-07-01 | 15:04:39 | SOXL | 2025-07-11 | 10 | 24.8258 | ||||||||||||
| 2025-07-01 | 15:02:25 | SOXL | 2025-07-03 | 2 | 24.5949 | ||||||||||||
| 2025-07-01 | 15:02:25 | SOXL | 2025-07-11 | 10 | 24.5942 | ||||||||||||
| 2025-07-01 | 13:52:58 | SOXL | 2025-07-11 | 10 | 25.1134 | ||||||||||||
| 2025-07-01 | 12:46:20 | SOXL | 2025-07-03 | 2 | 24.865 | ||||||||||||
| 2025-07-01 | 12:46:20 | SOXL | 2025-07-03 | 2 | 24.865 | ||||||||||||
| 2025-07-01 | 12:36:48 | SOXL | 2025-07-11 | 10 | 25.145 | ||||||||||||
| 2025-07-01 | 12:36:33 | SOXL | 2025-07-11 | 10 | 25.135 | ||||||||||||
| 2025-07-01 | 12:33:38 | SOXL | 2025-07-03 | 2 | 25.125 | ||||||||||||
| 2025-07-01 | 12:29:34 | SOXL | 2025-07-03 | 2 | 25.0551 | ||||||||||||
| 2025-07-01 | 12:28:12 | SOXL | 2025-07-03 | 2 | 25.07 | ||||||||||||
| 2025-07-01 | 12:26:59 | SOXL | 2025-07-03 | 2 | 25.0158 | ||||||||||||
| 2025-07-01 | 12:26:43 | SOXL | 2025-07-03 | 2 | 25.0458 | ||||||||||||
| 2025-07-01 | 12:22:16 | SOXL | 2025-07-03 | 2 | 24.955 | ||||||||||||
| 2025-07-01 | 12:21:34 | SOXL | 2025-07-03 | 2 | 24.935 | ||||||||||||
| 2025-07-01 | 11:58:48 | SOXL | 2026-01-16 | 199 | 24.505 | ||||||||||||
| 2025-07-01 | 11:42:09 | SOXL | 2025-07-18 | 17 | 24.155 | ||||||||||||
| 2025-07-01 | 11:41:32 | SOXL | 2025-07-18 | 17 | 24.175 | ||||||||||||
| 2025-07-01 | 11:41:32 | SOXL | 2025-07-18 | 17 | 24.175 | ||||||||||||
| 2025-07-01 | 11:31:11 | SOXL | 2026-01-16 | 199 | 24.315 | ||||||||||||
| 2025-07-01 | 11:27:07 | SOXL | 2025-07-25 | 24 | 24.285 | ||||||||||||
| 2025-07-01 | 11:21:25 | SOXL | 2025-07-03 | 2 | 23.8858 | ||||||||||||
| 2025-07-01 | 11:21:24 | SOXL | 2025-07-03 | 2 | 23.9049 | ||||||||||||
| 2025-07-01 | 11:21:25 | SOXL | 2025-07-03 | 2 | 23.885 | ||||||||||||
| 2025-07-01 | 11:21:25 | SOXL | 2025-07-03 | 2 | 23.885 | ||||||||||||
| 2025-07-01 | 11:21:24 | SOXL | 2025-07-03 | 2 | 23.895 | ||||||||||||
| 2025-07-01 | 11:21:24 | SOXL | 2025-07-03 | 2 | 23.8951 | ||||||||||||
| 2025-07-01 | 11:21:24 | SOXL | 2025-07-03 | 2 | 23.905 | ||||||||||||
| 2025-07-01 | 11:17:33 | SOXL | 2025-07-03 | 2 | 23.745 | ||||||||||||
| 2025-07-01 | 11:16:22 | SOXL | 2025-08-15 | 45 | 23.6649 | ||||||||||||
| 2025-07-01 | 11:16:22 | SOXL | 2025-08-15 | 45 | 23.665 | ||||||||||||
| 2025-07-01 | 11:15:40 | SOXL | 2025-07-18 | 17 | 23.725 | ||||||||||||
| 2025-07-01 | 11:12:39 | SOXL | 2025-07-03 | 2 | 23.665 | ||||||||||||
| 2025-07-01 | 11:09:45 | SOXL | 2025-07-03 | 2 | 23.845 | ||||||||||||
| 2025-07-01 | 10:56:59 | SOXL | 2025-07-03 | 2 | 24.075 | ||||||||||||
| 2025-07-01 | 10:47:34 | SOXL | 2025-07-03 | 2 | 24.125 | ||||||||||||
| 2025-07-01 | 10:47:34 | SOXL | 2025-07-03 | 2 | 24.125 | ||||||||||||
| 2025-07-01 | 10:41:33 | SOXL | 2025-07-03 | 2 | 23.945 | ||||||||||||
| 2025-07-01 | 10:41:33 | SOXL | 2025-07-03 | 2 | 23.945 | ||||||||||||
| 2025-07-01 | 09:46:59 | SOXL | 2025-07-03 | 2 | 24.515 | ||||||||||||
| 2025-07-01 | 09:40:05 | SOXL | 2025-07-03 | 2 | 24.52 | ||||||||||||
| 2025-07-01 | 09:31:14 | SOXL | 2025-07-03 | 2 | 24.6237 | ||||||||||||
| 2025-06-30 | 15:57:26 | SOXL | 2025-07-18 | 18 | 25.115 | ||||||||||||
| 2025-06-30 | 15:55:12 | SOXL | 2025-07-18 | 18 | 25.14 | ||||||||||||
| 2025-06-30 | 15:53:50 | SOXL | 2025-08-15 | 46 | 25.135 | ||||||||||||
| 2025-06-30 | 15:53:50 | SOXL | 2025-08-15 | 46 | 25.135 | ||||||||||||
| 2025-06-30 | 15:53:30 | SOXL | 2025-08-15 | 46 | 25.0942 | ||||||||||||
| 2025-06-30 | 15:52:20 | SOXL | 2025-08-15 | 46 | 25.145 | ||||||||||||
| 2025-06-30 | 15:31:11 | SOXL | 2025-08-01 | 32 | 24.935 | ||||||||||||
| 2025-06-30 | 15:25:43 | SOXL | 2026-01-16 | 200 | 24.965 | ||||||||||||
| 2025-06-30 | 14:52:10 | SOXL | 2025-07-18 | 18 | 24.855 | ||||||||||||
| 2025-06-30 | 14:11:42 | SOXL | 2025-07-03 | 3 | 24.885 | ||||||||||||
| 2025-06-30 | 13:57:08 | SOXL | 2027-01-15 | 564 | 24.935 | ||||||||||||
| 2025-06-30 | 13:46:15 | SOXL | 2025-07-03 | 3 | 25.045 | ||||||||||||
| 2025-06-30 | 13:46:15 | SOXL | 2025-07-03 | 3 | 25.045 | ||||||||||||
| 2025-06-30 | 13:22:12 | SOXL | 2025-07-03 | 3 | 24.965 | ||||||||||||
| 2025-06-30 | 13:20:26 | SOXL | 2025-07-03 | 3 | 25.015 | ||||||||||||
| 2025-06-30 | 12:19:17 | SOXL | 2025-08-15 | 46 | 25.1151 | ||||||||||||
| 2025-06-30 | 12:02:40 | SOXL | 2025-07-03 | 3 | 25.345 | ||||||||||||
| 2025-06-30 | 11:51:54 | SOXL | 2025-07-03 | 3 | 25.385 | ||||||||||||
| 2025-06-30 | 11:51:54 | SOXL | 2025-07-03 | 3 | 25.385 | ||||||||||||
| 2025-06-30 | 11:50:34 | SOXL | 2025-07-03 | 3 | 25.355 | ||||||||||||
| 2025-06-30 | 11:50:34 | SOXL | 2025-07-03 | 3 | 25.355 | ||||||||||||
| 2025-06-30 | 11:49:10 | SOXL | 2025-07-03 | 3 | 25.345 | ||||||||||||
| 2025-06-30 | 11:49:10 | SOXL | 2025-07-03 | 3 | 25.345 | ||||||||||||
| 2025-06-30 | 11:49:02 | SOXL | 2025-07-03 | 3 | 25.345 | ||||||||||||
| 2025-06-30 | 11:15:22 | SOXL | 2025-07-18 | 18 | 24.975 | ||||||||||||
| 2025-06-30 | 11:01:10 | SOXL | 2025-07-03 | 3 | 24.9627 | ||||||||||||
| 2025-06-30 | 11:00:46 | SOXL | 2025-08-15 | 46 | 24.97 | ||||||||||||
| 2025-06-30 | 10:53:20 | SOXL | 2025-08-01 | 32 | 24.9551 | ||||||||||||
| 2025-06-30 | 10:40:09 | SOXL | 2025-08-01 | 32 | 24.965 | ||||||||||||
| 2025-06-30 | 10:37:12 | SOXL | 2025-07-03 | 3 | 25.045 | ||||||||||||
| 2025-06-30 | 10:31:41 | SOXL | 2025-08-01 | 32 | 25.025 | ||||||||||||
| 2025-06-30 | 10:29:33 | SOXL | 2025-07-03 | 3 | 25.065 | ||||||||||||
| 2025-06-30 | 10:18:28 | SOXL | 2025-08-15 | 46 | 24.985 | ||||||||||||
| 2025-06-30 | 10:18:28 | SOXL | 2025-08-15 | 46 | 24.985 | ||||||||||||
| 2025-06-30 | 10:18:28 | SOXL | 2025-08-15 | 46 | 24.985 | ||||||||||||
| 2025-06-30 | 10:09:37 | SOXL | 2025-08-15 | 46 | 24.985 | ||||||||||||
| 2025-06-30 | 09:58:13 | SOXL | 2027-01-15 | 564 | 24.755 |
