SOXM - Investment Managers Series Trust II - Tradr 2X Long SOXX Monthly ETF - Rantai Opsi

Investment Managers Series Trust II - Tradr 2X Long SOXX Monthly ETF

US ˙ NasdaqGM

HINDI NA ACTIVE ANG SIMBONG ITO

Tanggal Kadaluarsa

Calls untuk tanggal pasar February 21, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SOXM20250919C00013000	13.00	6.40	11.40	0.00	0	0	111.94%	0.85	0.01	-0.01	0.04	0.03
SOXM20250919C00014000	14.00	6.10	11.10	0.00	0	0	47.74%	0.93	0.02	-0.00	0.02	0.04
SOXM20250919C00015000	15.00	4.80	9.80	0.00	0	0	100.47%	0.81	0.02	-0.01	0.04	0.04
SOXM20250919C00016000	16.00	3.40	8.40	0.00	0	0	81.99%	0.79	0.02	-0.01	0.05	0.04
SOXM20250919C00017000	17.00	2.90	7.90	0.00	0	0	83.30%	0.76	0.02	-0.01	0.05	0.04
SOXM20250919C00018000	18.00	1.90	6.90	0.00	0	0	74.34%	0.74	0.03	-0.01	0.05	0.05
SOXM20250919C00019000	19.00	0.80	5.80	0.00	0	0	63.95%	0.71	0.03	-0.01	0.06	0.05
SOXM20250919C00020000	20.00	0.00	5.00	0.00	0	0	12.41%	0.89	0.09	-0.00	0.03	0.06
SOXM20250919C00021000	21.00	0.00	4.20	0.00	0	0	19.78%	0.69	0.10	-0.00	0.06	0.06
SOXM20250919C00022000	22.00	0.00	3.40	0.00	0	0	22.43%	0.57	0.10	-0.00	0.07	0.06
SOXM20250919C00023000	23.00	0.00	2.90	0.00	0	0	25.45%	0.48	0.09	-0.00	0.07	0.05
SOXM20250919C00024000	24.00	0.00	2.75	0.00	0	0	29.87%	0.42	0.08	-0.00	0.07	0.04
SOXM20250919C00025000	25.00	0.00	2.70	0.00	0	0	34.27%	0.38	0.06	-0.01	0.06	0.04
SOXM20250919C00026000	26.00	0.00	2.70	0.00	0	0	38.53%	0.36	0.06	-0.01	0.06	0.03
SOXM20250919C00027000	27.00	0.00	2.70	0.00	0	0	42.40%	0.33	0.05	-0.01	0.06	0.03
SOXM20250919C00028000	28.00	0.00	2.70	0.00	0	0	45.97%	0.32	0.04	-0.01	0.06	0.03
SOXM20250919C00029000	29.00	0.00	2.70	0.00	0	0	49.28%	0.31	0.04	-0.01	0.06	0.03
SOXM20250919C00030000	30.00	0.00	2.70	0.00	0	0	52.37%	0.29	0.04	-0.01	0.06	0.03
SOXM20250919C00031000	31.00	0.00	2.70	0.00	0	0	55.28%	0.28	0.04	-0.01	0.06	0.03

Puts untuk tanggal pasar February 21, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SOXM20250919P00013000	13.00	0.00	2.70	0.00	0	0	90.76%	-0.13	0.01	-0.01	0.03	-0.02
SOXM20250919P00014000	14.00	0.00	2.70	0.00	0	0	81.91%	-0.14	0.02	-0.01	0.04	-0.02
SOXM20250919P00015000	15.00	0.00	2.70	0.00	0	0	73.65%	-0.16	0.02	-0.01	0.04	-0.03
SOXM20250919P00016000	16.00	0.00	2.70	0.00	0	0	65.86%	-0.17	0.02	-0.01	0.04	-0.03
SOXM20250919P00017000	17.00	0.00	2.70	0.00	0	0	58.46%	-0.19	0.03	-0.01	0.05	-0.03
SOXM20250919P00018000	18.00	0.00	2.70	0.00	0	0	51.35%	-0.22	0.03	-0.01	0.05	-0.03
SOXM20250919P00019000	19.00	0.00	2.70	0.00	0	0	44.44%	-0.25	0.04	-0.01	0.05	-0.04
SOXM20250919P00020000	20.00	0.00	2.75	0.00	0	0	38.07%	-0.29	0.05	-0.01	0.06	-0.04
SOXM20250919P00021000	21.00	0.00	2.80	0.00	0	0	31.60%	-0.34	0.07	-0.00	0.06	-0.04
SOXM20250919P00022000	22.00	0.00	3.00	0.00	0	0	25.96%	-0.41	0.09	-0.00	0.07	-0.05
SOXM20250919P00023000	23.00	0.00	3.60	0.00	0	0	22.42%	-0.52	0.10	-0.00	0.07	-0.06
SOXM20250919P00024000	24.00	0.00	4.40	0.00	0	0	18.72%	-0.65	0.12	-0.00	0.06	-0.07
SOXM20250919P00025000	25.00	0.10	5.10	0.00	0	2	9.14%	-0.97	0.11	-0.00	0.01	-0.02
SOXM20250919P00026000	26.00	1.00	6.00	0.00	0	0	56.35%	-0.54	0.04	-0.01	0.07	-0.08
SOXM20250919P00027000	27.00	2.10	7.10	0.00	0	0	14.65%	-0.97	0.07	-0.00	0.01	-0.02
SOXM20250919P00028000	28.00	3.10	8.10	0.00	0	1	17.22%	-0.98	0.05	-0.00	0.01	-0.02
SOXM20250919P00029000	29.00	4.00	9.00	0.00	0	0	68.55%	-0.58	0.03	-0.01	0.06	-0.09
SOXM20250919P00030000	30.00	5.30	10.30	0.00	0	1	31.47%	-0.87	0.05	-0.00	0.03	-0.07
SOXM20250919P00031000	31.00	6.30	11.30	0.00	0	1	34.14%	-0.87	0.04	-0.00	0.03	-0.07

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.