Tanggal Kadaluarsa
Calls
untuk tanggal pasar February 21, 2025
Puts
untuk tanggal pasar February 21, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXW20250919C00012000 | 12.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 124.77% | 0.86 | 0.01 | -0.01 | 0.04 | 0.04 |
| SOXW20250919C00013000 | 13.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 112.50% | 0.85 | 0.01 | -0.01 | 0.04 | 0.04 |
| SOXW20250919C00014000 | 14.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 101.27% | 0.83 | 0.02 | -0.01 | 0.04 | 0.05 |
| SOXW20250919C00015000 | 15.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 90.89% | 0.81 | 0.02 | -0.01 | 0.04 | 0.05 |
| SOXW20250919C00016000 | 16.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 81.19% | 0.79 | 0.02 | -0.01 | 0.05 | 0.05 |
| SOXW20250919C00017000 | 17.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 72.03% | 0.77 | 0.03 | -0.01 | 0.05 | 0.05 |
| SOXW20250919C00018000 | 18.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 61.39% | 0.74 | 0.03 | -0.01 | 0.05 | 0.06 |
| SOXW20250919C00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 56.70% | 0.71 | 0.04 | -0.01 | 0.06 | 0.06 |
| SOXW20250919C00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 13.90% | 0.82 | 0.12 | -0.00 | 0.04 | 0.09 |
| SOXW20250919C00021000 | 21.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 18.95% | 0.64 | 0.12 | -0.00 | 0.06 | 0.07 |
| SOXW20250919C00022000 | 22.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 23.00% | 0.53 | 0.11 | -0.00 | 0.06 | 0.06 |
| SOXW20250919C00023000 | 23.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 28.04% | 0.45 | 0.09 | -0.00 | 0.06 | 0.05 |
| SOXW20250919C00024000 | 24.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 32.85% | 0.41 | 0.07 | -0.00 | 0.06 | 0.04 |
| SOXW20250919C00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.43% | 0.38 | 0.06 | -0.01 | 0.06 | 0.04 |
| SOXW20250919C00026000 | 26.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.55% | 0.35 | 0.05 | -0.01 | 0.06 | 0.04 |
| SOXW20250919C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 45.32% | 0.33 | 0.05 | -0.01 | 0.06 | 0.03 |
| SOXW20250919C00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 48.81% | 0.32 | 0.04 | -0.01 | 0.06 | 0.03 |
| SOXW20250919C00029000 | 29.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 52.05% | 0.31 | 0.04 | -0.01 | 0.06 | 0.03 |
| SOXW20250919C00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 55.09% | 0.30 | 0.04 | -0.01 | 0.06 | 0.03 |
| SOXW20250919C00031000 | 31.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 57.95% | 0.29 | 0.04 | -0.01 | 0.06 | 0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXW20250919P00012000 | 12.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 98.38% | -0.12 | 0.01 | -0.01 | 0.03 | -0.02 |
| SOXW20250919P00013000 | 13.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 88.73% | -0.13 | 0.02 | -0.01 | 0.04 | -0.02 |
| SOXW20250919P00014000 | 14.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 79.79% | -0.15 | 0.02 | -0.01 | 0.04 | -0.02 |
| SOXW20250919P00015000 | 15.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 71.44% | -0.17 | 0.02 | -0.01 | 0.04 | -0.03 |
| SOXW20250919P00016000 | 16.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 63.55% | -0.19 | 0.03 | -0.01 | 0.04 | -0.03 |
| SOXW20250919P00017000 | 17.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 56.03% | -0.21 | 0.03 | -0.01 | 0.05 | -0.03 |
| SOXW20250919P00018000 | 18.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 48.76% | -0.24 | 0.04 | -0.01 | 0.05 | -0.03 |
| SOXW20250919P00019000 | 19.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 42.12% | -0.28 | 0.05 | -0.01 | 0.05 | -0.04 |
| SOXW20250919P00020000 | 20.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 35.44% | -0.32 | 0.06 | -0.00 | 0.06 | -0.04 |
| SOXW20250919P00021000 | 21.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 29.72% | -0.39 | 0.08 | -0.00 | 0.06 | -0.04 |
| SOXW20250919P00022000 | 22.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.55% | -0.49 | 0.10 | -0.00 | 0.06 | -0.05 |
| SOXW20250919P00023000 | 23.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 22.98% | -0.61 | 0.12 | -0.00 | 0.06 | -0.05 |
| SOXW20250919P00024000 | 24.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 18.32% | -0.81 | 0.15 | -0.00 | 0.04 | -0.04 |
| SOXW20250919P00025000 | 25.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 18.72% | -0.92 | 0.14 | -0.00 | 0.02 | -0.02 |
| SOXW20250919P00026000 | 26.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 48.94% | -0.63 | 0.05 | -0.01 | 0.06 | -0.07 |
| SOXW20250919P00027000 | 27.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 57.99% | -0.61 | 0.04 | -0.01 | 0.06 | -0.08 |
| SOXW20250919P00028000 | 28.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 63.49% | -0.62 | 0.04 | -0.01 | 0.06 | -0.08 |
| SOXW20250919P00029000 | 29.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 73.66% | -0.60 | 0.03 | -0.01 | 0.06 | -0.09 |
| SOXW20250919P00030000 | 30.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 81.97% | -0.59 | 0.03 | -0.01 | 0.06 | -0.09 |
| SOXW20250919P00031000 | 31.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 85.28% | -0.59 | 0.03 | -0.01 | 0.06 | -0.09 |
