Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20250919C00037000 | 37.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 118.67% | 0.81 | 0.03 | -0.10 | 0.02 | 0.01 |
| SPBC20250919C00038000 | 38.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 107.36% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| SPBC20250919C00039000 | 39.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 99.80% | 0.76 | 0.04 | -0.10 | 0.03 | 0.01 |
| SPBC20250919C00040000 | 40.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 88.22% | 0.74 | 0.04 | -0.09 | 0.03 | 0.01 |
| SPBC20250919C00041000 | 41.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 76.45% | 0.71 | 0.05 | -0.08 | 0.03 | 0.01 |
| SPBC20250919C00042000 | 42.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 70.61% | 0.65 | 0.06 | -0.08 | 0.03 | 0.01 |
| SPBC20250919C00043000 | 43.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.21% | 0.69 | 0.19 | -0.02 | 0.03 | 0.01 |
| SPBC20250919C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.60% | 0.49 | 0.15 | -0.04 | 0.03 | 0.01 |
| SPBC20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.12% | 0.33 | 0.16 | -0.03 | 0.03 | 0.01 |
| SPBC20250919C00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.35% | 0.26 | 0.11 | -0.04 | 0.03 | 0.00 |
| SPBC20250919C00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.39% | 0.22 | 0.08 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.98% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| SPBC20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.24% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| SPBC20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.08% | -0.16 | 0.05 | -0.05 | 0.02 | -0.00 |
| SPBC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.83% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| SPBC20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.36% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| SPBC20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.12% | -0.28 | 0.11 | -0.04 | 0.03 | -0.00 |
| SPBC20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.72% | -0.40 | 0.13 | -0.05 | 0.03 | -0.01 |
| SPBC20250919P00044000 | 44.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.06% | -0.56 | 0.18 | -0.04 | 0.03 | -0.01 |
| SPBC20250919P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 70.03% | -0.57 | 0.07 | -0.09 | 0.03 | -0.01 |
| SPBC20250919P00046000 | 46.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 80.94% | -0.61 | 0.06 | -0.10 | 0.03 | -0.01 |
| SPBC20250919P00047000 | 47.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 90.88% | -0.63 | 0.05 | -0.11 | 0.03 | -0.01 |
