Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919C00068000 | 68.00 | 3.90 | 5.00 | 0.00 | 0 | 3 | 33.58% | 0.83 | 0.05 | -0.04 | 0.04 | 0.02 |
| SPHQ20250919C00069000 | 69.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 14.30% | 0.95 | 0.05 | -0.01 | 0.02 | 0.03 |
| SPHQ20250919C00070000 | 70.00 | 1.90 | 3.00 | 0.00 | 0 | 0 | 19.66% | 0.80 | 0.10 | -0.03 | 0.04 | 0.02 |
| SPHQ20250919C00071000 | 71.00 | 1.15 | 2.10 | 0.00 | 0 | 1 | 14.78% | 0.73 | 0.16 | -0.02 | 0.05 | 0.02 |
| SPHQ20250919C00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 8.99% | 0.58 | 0.30 | -0.02 | 0.06 | 0.02 |
| SPHQ20250919C00073000 | 73.00 | 0.10 | 0.45 | 0.00 | 0 | 4 | 10.01% | 0.31 | 0.25 | -0.02 | 0.05 | 0.01 |
| SPHQ20250919C00074000 | 74.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 14.26% | 0.20 | 0.14 | -0.02 | 0.04 | 0.01 |
| SPHQ20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 20.27% | 0.18 | 0.09 | -0.03 | 0.04 | 0.00 |
| SPHQ20250919C00076000 | 76.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.48% | 0.09 | 0.06 | -0.01 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919P00068000 | 68.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 24.94% | -0.10 | 0.05 | -0.02 | 0.03 | -0.00 |
| SPHQ20250919P00069000 | 69.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 20.48% | -0.12 | 0.07 | -0.02 | 0.03 | -0.00 |
| SPHQ20250919P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 16.58% | -0.16 | 0.10 | -0.02 | 0.04 | -0.00 |
| SPHQ20250919P00071000 | 71.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 13.19% | -0.25 | 0.17 | -0.02 | 0.05 | -0.01 |
| SPHQ20250919P00072000 | 72.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 9.68% | -0.42 | 0.29 | -0.02 | 0.06 | -0.01 |
| SPHQ20250919P00073000 | 73.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 9.21% | -0.71 | 0.27 | -0.02 | 0.05 | -0.01 |
| SPHQ20250919P00074000 | 74.00 | 1.30 | 3.00 | 0.00 | 0 | 0 | 8.89% | -0.92 | 0.14 | -0.01 | 0.02 | -0.01 |
| SPHQ20250919P00075000 | 75.00 | 2.35 | 3.40 | 0.00 | 0 | 0 | 14.97% | -0.90 | 0.09 | -0.01 | 0.03 | -0.01 |
| SPHQ20250919P00076000 | 76.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 27.14% | -0.82 | 0.07 | -0.04 | 0.04 | -0.02 |
