Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.21% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| SPNT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.01% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SPNT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.97% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SPNT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.94% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SPNT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.55% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| SPNT20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 2 | 40.26% | -0.20 | 0.19 | -0.01 | 0.01 | -0.00 |
| SPNT20250919P00020000 | 20.00 | 1.20 | 1.70 | 1.34 | 5 | 5 | 37.38% | -0.82 | 0.19 | -0.01 | 0.01 | -0.01 |
| SPNT20250919P00022500 | 22.50 | 3.40 | 4.10 | 0.00 | 0 | 0 | 64.85% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| SPNT20250919P00025000 | 25.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 101.85% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| SPNT20250919P00030000 | 30.00 | 11.00 | 11.70 | 0.00 | 0 | 0 | 119.29% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| SPNT20250919P00035000 | 35.00 | 15.90 | 16.70 | 0.00 | 0 | 0 | 94.45% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT20250919C00002500 | 2.50 | 14.20 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPNT20250919C00005000 | 5.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 554.13% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| SPNT20250919C00007500 | 7.50 | 10.10 | 13.00 | 0.00 | 0 | 0 | 372.04% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SPNT20250919C00010000 | 10.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 323.23% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| SPNT20250919C00012500 | 12.50 | 5.90 | 7.00 | 0.00 | 0 | 0 | 175.33% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| SPNT20250919C00015000 | 15.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 171.24% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| SPNT20250919C00017500 | 17.50 | 1.05 | 1.70 | 0.00 | 0 | 13 | 46.43% | 0.77 | 0.19 | -0.02 | 0.01 | 0.00 |
| SPNT20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 41 | 31.72% | 0.13 | 0.19 | -0.01 | 0.01 | 0.00 |
| SPNT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 101.88% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SPNT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 134.54% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPNT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.32% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SPNT20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 259.09% | 0.16 | 0.03 | -0.08 | 0.01 | 0.00 |
