Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20250919C00002500 | 2.50 | 7.00 | 8.90 | 0.00 | 0 | 0 | 647.14% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SPRY20250919C00005000 | 5.00 | 4.50 | 6.30 | 0.00 | 0 | 6 | 398.89% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| SPRY20250919C00007500 | 7.50 | 2.00 | 3.10 | 2.70 | 8 | 1 | 175.44% | 0.87 | 0.07 | -0.03 | 0.00 | 0.00 |
| SPRY20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.75 | 3 | 727 | 54.08% | 0.60 | 0.37 | -0.02 | 0.01 | 0.00 |
| SPRY20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.10 | 29 | 1,447 | 71.21% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| SPRY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3,597 | 102.21% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPRY20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 834 | 171.47% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| SPRY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 317 | 160.58% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPRY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 859 | 304.66% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| SPRY20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 330.51% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| SPRY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 373.33% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 714.12% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SPRY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 353.07% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| SPRY20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 103.57% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPRY20250919P00010000 | 10.00 | 0.30 | 0.40 | 0.40 | 41 | 792 | 54.17% | -0.43 | 0.39 | -0.02 | 0.01 | -0.00 |
| SPRY20250919P00012500 | 12.50 | 2.15 | 2.60 | 2.50 | 5 | 492 | 77.01% | -0.96 | 0.15 | -0.01 | 0.00 | -0.00 |
| SPRY20250919P00015000 | 15.00 | 4.80 | 5.10 | 5.00 | 1 | 2,833 | 121.78% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| SPRY20250919P00017500 | 17.50 | 7.20 | 7.60 | 0.00 | 0 | 117 | 235.51% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| SPRY20250919P00020000 | 20.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 328.14% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPRY20250919P00022500 | 22.50 | 11.90 | 13.20 | 0.00 | 0 | 0 | 360.52% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPRY20250919P00025000 | 25.00 | 14.50 | 15.70 | 0.00 | 0 | 0 | 388.36% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPRY20250919P00030000 | 30.00 | 19.40 | 20.70 | 0.00 | 0 | 0 | 302.94% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
