Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT20250919C00002500 | 2.50 | 10.50 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPT20250919C00005000 | 5.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 216.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SPT20250919C00007500 | 7.50 | 5.50 | 9.40 | 0.00 | 0 | 0 | 591.79% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| SPT20250919C00010000 | 10.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 238.29% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| SPT20250919C00012500 | 12.50 | 1.80 | 3.40 | 0.00 | 0 | 1 | 72.82% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| SPT20250919C00015000 | 15.00 | 0.60 | 0.75 | 0.00 | 0 | 51 | 50.66% | 0.53 | 0.27 | -0.02 | 0.01 | 0.00 |
| SPT20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.05 | 2 | 28 | 52.57% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPT20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 102 | 121.09% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| SPT20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.05% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| SPT20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 223.12% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| SPT20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.02% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
| SPT20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 378.50% | 0.23 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 555.22% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SPT20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 361.43% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| SPT20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 222.74% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| SPT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.05 | 1 | 63 | 62.61% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPT20250919P00015000 | 15.00 | 0.45 | 0.60 | 0.00 | 0 | 52 | 55.50% | -0.48 | 0.25 | -0.02 | 0.01 | -0.00 |
| SPT20250919P00017500 | 17.50 | 1.80 | 3.60 | 0.00 | 0 | 28 | 58.22% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| SPT20250919P00020000 | 20.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 168.65% | -0.76 | 0.06 | -0.06 | 0.01 | -0.00 |
| SPT20250919P00022500 | 22.50 | 7.00 | 8.50 | 0.00 | 0 | 0 | 228.57% | -0.75 | 0.05 | -0.08 | 0.01 | -0.01 |
| SPT20250919P00025000 | 25.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 369.64% | -0.63 | 0.03 | -0.15 | 0.01 | -0.01 |
| SPT20250919P00030000 | 30.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 426.45% | -0.66 | 0.03 | -0.16 | 0.01 | -0.01 |
| SPT20250919P00035000 | 35.00 | 18.10 | 21.60 | 0.00 | 0 | 0 | 237.19% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
