Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTN20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 305.76% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| SPTN20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 243.05% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| SPTN20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 187.70% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| SPTN20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.65% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| SPTN20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 20.33% | -0.06 | 0.11 | -0.00 | 0.01 | -0.00 |
| SPTN20250919P00030000 | 30.00 | 3.20 | 3.60 | 0.00 | 0 | 25 | 33.57% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| SPTN20250919P00035000 | 35.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 142.56% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTN20250919C00015000 | 15.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 244.51% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| SPTN20250919C00017500 | 17.50 | 8.50 | 11.40 | 0.00 | 0 | 0 | 214.19% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| SPTN20250919C00020000 | 20.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 163.28% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| SPTN20250919C00022500 | 22.50 | 3.90 | 6.40 | 0.00 | 0 | 0 | 130.72% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| SPTN20250919C00025000 | 25.00 | 1.50 | 2.20 | 0.00 | 0 | 2 | 22.64% | 0.97 | 0.07 | -0.00 | 0.00 | 0.01 |
| SPTN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.41% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SPTN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.36% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
