SPYB - Investment Managers Series Trust II - Tradr 2X Long SPY Weekly ETF - Rantai Opsi

Investment Managers Series Trust II - Tradr 2X Long SPY Weekly ETF

US ˙ NasdaqGM

HINDI NA ACTIVE ANG SIMBONG ITO

Tanggal Kadaluarsa

Puts untuk tanggal pasar February 21, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPYB20250919P00019000	19.00	0.00	1.35	0.00	0	0	50.34%	-0.11	0.02	-0.00	0.04	-0.02
SPYB20250919P00020000	20.00	0.00	1.35	0.00	0	0	45.46%	-0.12	0.02	-0.00	0.04	-0.02
SPYB20250919P00021000	21.00	0.00	1.35	0.00	0	0	40.76%	-0.13	0.02	-0.00	0.05	-0.02
SPYB20250919P00022000	22.00	0.00	1.35	0.00	0	0	36.20%	-0.15	0.03	-0.00	0.05	-0.03
SPYB20250919P00023000	23.00	0.00	1.35	0.00	0	0	31.75%	-0.17	0.04	-0.00	0.05	-0.03
SPYB20250919P00024000	24.00	0.00	1.40	0.00	0	0	27.80%	-0.19	0.05	-0.00	0.06	-0.03
SPYB20250919P00025000	25.00	0.00	1.40	0.00	0	0	23.39%	-0.22	0.06	-0.00	0.06	-0.04
SPYB20250919P00026000	26.00	0.00	1.45	0.00	0	0	19.29%	-0.27	0.08	-0.00	0.07	-0.04
SPYB20250919P00027000	27.00	0.00	1.90	0.00	0	0	17.52%	-0.35	0.10	-0.00	0.08	-0.06
SPYB20250919P00028000	28.00	0.00	2.55	0.00	0	0	16.01%	-0.45	0.11	-0.00	0.08	-0.07
SPYB20250919P00029000	29.00	0.00	3.20	0.00	0	0	13.16%	-0.59	0.13	-0.00	0.08	-0.09
SPYB20250919P00030000	30.00	0.00	4.20	0.00	0	0	10.32%	-0.76	0.13	-0.00	0.06	-0.12
SPYB20250919P00031000	31.00	0.40	5.40	0.00	0	0	12.18%	-0.82	0.09	-0.00	0.05	-0.12
SPYB20250919P00032000	32.00	1.40	6.40	0.00	0	0	15.08%	-0.84	0.07	-0.00	0.05	-0.11
SPYB20250919P00033000	33.00	2.30	7.30	0.00	0	0	16.61%	-0.87	0.06	-0.00	0.04	-0.10
SPYB20250919P00034000	34.00	3.30	8.30	0.00	0	0	18.44%	-0.89	0.05	-0.00	0.04	-0.10
SPYB20250919P00035000	35.00	4.30	9.30	0.00	0	0	20.80%	-0.89	0.04	-0.00	0.04	-0.10
SPYB20250919P00036000	36.00	5.30	10.30	0.00	0	0	23.06%	-0.90	0.04	-0.00	0.03	-0.09

Calls untuk tanggal pasar February 21, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPYB20250919C00019000	19.00	6.70	11.70	0.00	0	0	34.53%	0.96	0.02	-0.00	0.02	0.03
SPYB20250919C00020000	20.00	5.70	10.70	0.00	0	0	30.52%	0.96	0.02	-0.00	0.02	0.03
SPYB20250919C00021000	21.00	4.70	9.70	0.00	0	0	26.69%	0.95	0.03	-0.00	0.02	0.03
SPYB20250919C00022000	22.00	3.70	8.70	0.00	0	0	23.01%	0.95	0.03	-0.00	0.02	0.04
SPYB20250919C00023000	23.00	2.70	7.70	0.00	0	0	59.13%	0.74	0.03	-0.01	0.07	0.06
SPYB20250919C00024000	24.00	1.70	6.70	0.00	0	0	16.02%	0.93	0.06	-0.00	0.03	0.04
SPYB20250919C00025000	25.00	0.70	5.70	0.00	0	0	12.66%	0.92	0.08	-0.00	0.03	0.05
SPYB20250919C00026000	26.00	0.00	5.00	0.00	0	0	9.32%	0.90	0.13	-0.00	0.04	0.05
SPYB20250919C00027000	27.00	0.00	4.10	0.00	0	0	12.89%	0.67	0.13	-0.00	0.07	0.07
SPYB20250919C00028000	28.00	0.00	3.20	0.00	0	1	14.91%	0.53	0.12	-0.00	0.08	0.06
SPYB20250919C00029000	29.00	0.00	1.65	0.00	0	0	14.30%	0.40	0.13	-0.00	0.08	0.05
SPYB20250919C00030000	30.00	0.00	1.35	0.00	0	0	16.41%	0.32	0.10	-0.00	0.08	0.04
SPYB20250919C00031000	31.00	0.00	1.35	0.00	0	0	19.85%	0.28	0.08	-0.00	0.07	0.04
SPYB20250919C00032000	32.00	0.00	1.35	0.00	0	0	22.96%	0.25	0.06	-0.00	0.07	0.03
SPYB20250919C00033000	33.00	0.00	1.35	0.00	0	0	25.81%	0.23	0.05	-0.00	0.06	0.03
SPYB20250919C00034000	34.00	0.00	1.35	0.00	0	0	28.46%	0.22	0.05	-0.00	0.06	0.03
SPYB20250919C00035000	35.00	0.00	1.35	0.00	0	0	30.94%	0.20	0.04	-0.00	0.06	0.03
SPYB20250919C00036000	36.00	0.00	1.35	0.00	0	0	33.29%	0.19	0.04	-0.00	0.06	0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.