Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919C00035000 | 35.00 | 38.00 | 42.90 | 0.00 | 0 | 0 | 374.19% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| SR20250919C00040000 | 40.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 320.24% | 0.91 | 0.00 | -0.28 | 0.02 | 0.01 |
| SR20250919C00045000 | 45.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 272.96% | 0.90 | 0.00 | -0.27 | 0.03 | 0.01 |
| SR20250919C00050000 | 50.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 230.56% | 0.88 | 0.01 | -0.26 | 0.03 | 0.01 |
| SR20250919C00055000 | 55.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 191.72% | 0.85 | 0.01 | -0.24 | 0.03 | 0.01 |
| SR20250919C00060000 | 60.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 155.35% | 0.82 | 0.01 | -0.22 | 0.04 | 0.01 |
| SR20250919C00065000 | 65.00 | 8.00 | 12.90 | 0.00 | 0 | 5 | 111.15% | 0.79 | 0.02 | -0.18 | 0.04 | 0.01 |
| SR20250919C00070000 | 70.00 | 3.00 | 7.10 | 0.00 | 0 | 2 | 45.47% | 0.84 | 0.04 | -0.07 | 0.04 | 0.01 |
| SR20250919C00075000 | 75.00 | 0.75 | 1.30 | 0.00 | 0 | 102 | 13.09% | 0.65 | 0.26 | -0.04 | 0.05 | 0.01 |
| SR20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 27.25% | 0.13 | 0.05 | -0.03 | 0.03 | 0.00 |
| SR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 97.58% | 0.30 | 0.02 | -0.18 | 0.05 | 0.01 |
| SR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.73% | 0.26 | 0.02 | -0.20 | 0.05 | 0.01 |
| SR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 137.33% | 0.23 | 0.02 | -0.22 | 0.04 | 0.01 |
| SR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.06% | 0.22 | 0.01 | -0.24 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 152.80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 219.90% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| SR20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 182.50% | -0.15 | 0.01 | -0.22 | 0.03 | -0.00 |
| SR20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 147.38% | -0.18 | 0.01 | -0.20 | 0.04 | -0.01 |
| SR20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 40.73% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.67% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| SR20250919P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 12.46% | -0.51 | 0.25 | -0.03 | 0.06 | -0.01 |
| SR20250919P00080000 | 80.00 | 3.00 | 7.50 | 0.00 | 0 | 1 | 31.00% | -0.87 | 0.05 | -0.04 | 0.03 | -0.01 |
| SR20250919P00085000 | 85.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 43.99% | -0.94 | 0.02 | -0.03 | 0.02 | -0.01 |
| SR20250919P00090000 | 90.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 58.58% | -0.95 | 0.01 | -0.03 | 0.02 | -0.02 |
| SR20250919P00095000 | 95.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 71.76% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| SR20250919P00100000 | 100.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 83.88% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
