Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 192.64% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| SRE20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 136.05% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRE20250919P00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 113.90% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRE20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 93.67% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 74.94% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 60.13% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 328 | 37.89% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SRE20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 564 | 24.01% | -0.05 | 0.03 | -0.01 | 0.02 | -0.00 |
| SRE20250919P00080000 | 80.00 | 0.75 | 0.95 | 0.00 | 0 | 482 | 21.62% | -0.37 | 0.11 | -0.05 | 0.06 | -0.01 |
| SRE20250919P00085000 | 85.00 | 3.70 | 4.70 | 0.00 | 0 | 2 | 21.17% | -0.89 | 0.07 | -0.03 | 0.03 | -0.01 |
| SRE20250919P00090000 | 90.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 50.72% | -0.85 | 0.03 | -0.07 | 0.04 | -0.02 |
| SRE20250919P00095000 | 95.00 | 13.10 | 15.80 | 0.00 | 0 | 0 | 67.19% | -0.88 | 0.02 | -0.08 | 0.03 | -0.02 |
| SRE20250919P00100000 | 100.00 | 16.90 | 21.00 | 0.00 | 0 | 0 | 81.84% | -0.89 | 0.01 | -0.09 | 0.03 | -0.02 |
| SRE20250919P00105000 | 105.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 95.16% | -0.90 | 0.01 | -0.09 | 0.03 | -0.02 |
| SRE20250919P00110000 | 110.00 | 26.90 | 30.60 | 0.00 | 0 | 0 | 107.44% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE20250919C00040000 | 40.00 | 39.10 | 43.10 | 0.00 | 0 | 0 | 156.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SRE20250919C00045000 | 45.00 | 34.40 | 38.20 | 0.00 | 0 | 0 | 164.09% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| SRE20250919C00050000 | 50.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 137.25% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| SRE20250919C00055000 | 55.00 | 24.20 | 28.20 | 0.00 | 0 | 0 | 133.90% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| SRE20250919C00060000 | 60.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 111.09% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| SRE20250919C00065000 | 65.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 82.70% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| SRE20250919C00070000 | 70.00 | 9.20 | 13.20 | 0.00 | 0 | 1 | 58.42% | 0.91 | 0.02 | -0.05 | 0.03 | 0.02 |
| SRE20250919C00075000 | 75.00 | 5.80 | 7.90 | 0.00 | 0 | 13 | 47.01% | 0.81 | 0.04 | -0.07 | 0.04 | 0.02 |
| SRE20250919C00080000 | 80.00 | 1.95 | 2.50 | 2.00 | 2 | 1,142 | 22.35% | 0.63 | 0.11 | -0.05 | 0.06 | 0.02 |
| SRE20250919C00085000 | 85.00 | 0.15 | 0.25 | 0.14 | 9 | 2,145 | 19.06% | 0.11 | 0.06 | -0.02 | 0.03 | 0.00 |
| SRE20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 791 | 30.01% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| SRE20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 39.54% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SRE20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 70.67% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| SRE20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 82.82% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SRE20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 94.03% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
