Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 589.28% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| SRI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 287 | 158.64% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| SRI20250919P00007500 | 7.50 | 0.10 | 0.25 | 0.00 | 0 | 36 | 66.74% | -0.26 | 0.31 | -0.01 | 0.01 | -0.00 |
| SRI20250919P00010000 | 10.00 | 1.80 | 2.15 | 0.00 | 0 | 0 | 117.92% | -0.79 | 0.16 | -0.02 | 0.00 | -0.00 |
| SRI20250919P00012500 | 12.50 | 4.30 | 5.40 | 0.00 | 0 | 1 | 153.53% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| SRI20250919P00015000 | 15.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 198.33% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20250919C00002500 | 2.50 | 5.40 | 5.70 | 0.00 | 0 | 32 | 342.86% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 228 | 180.43% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00007500 | 7.50 | 0.60 | 0.85 | 1.10 | 1 | 396 | 61.44% | 0.76 | 0.32 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 48 | 76.54% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.13% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.86% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
