Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRRK20250919C00020000 | 20.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 162.96% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SRRK20250919C00022500 | 22.50 | 7.20 | 11.00 | 0.00 | 0 | 2 | 133.37% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| SRRK20250919C00025000 | 25.00 | 6.50 | 7.20 | 7.30 | 401 | 200 | 95.10% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| SRRK20250919C00030000 | 30.00 | 2.60 | 3.80 | 0.00 | 0 | 18 | 94.58% | 0.64 | 0.06 | -0.08 | 0.02 | 0.01 |
| SRRK20250919C00035000 | 35.00 | 1.30 | 1.65 | 1.60 | 841 | 2,112 | 110.98% | 0.36 | 0.05 | -0.09 | 0.02 | 0.00 |
| SRRK20250919C00040000 | 40.00 | 0.25 | 0.95 | 0.00 | 0 | 129 | 110.25% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| SRRK20250919C00045000 | 45.00 | 0.10 | 0.65 | 0.00 | 0 | 209 | 122.49% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| SRRK20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 158.88% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| SRRK20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 182.09% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| SRRK20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.51% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRRK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.34% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SRRK20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 139.36% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SRRK20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 249 | 100.81% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SRRK20250919P00030000 | 30.00 | 1.25 | 2.75 | 1.25 | 20 | 167 | 93.02% | -0.36 | 0.07 | -0.08 | 0.02 | -0.00 |
| SRRK20250919P00035000 | 35.00 | 4.00 | 5.80 | 0.00 | 0 | 170 | 100.30% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| SRRK20250919P00040000 | 40.00 | 7.60 | 10.10 | 0.00 | 0 | 9 | 139.66% | -0.77 | 0.04 | -0.09 | 0.02 | -0.01 |
| SRRK20250919P00045000 | 45.00 | 11.80 | 15.50 | 0.00 | 0 | 6 | 158.17% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| SRRK20250919P00050000 | 50.00 | 16.70 | 20.30 | 0.00 | 0 | 0 | 253.42% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
| SRRK20250919P00055000 | 55.00 | 21.80 | 25.20 | 0.00 | 0 | 0 | 186.10% | -0.92 | 0.01 | -0.06 | 0.01 | -0.01 |
| SRRK20250919P00060000 | 60.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 217.64% | -0.91 | 0.01 | -0.08 | 0.01 | -0.01 |
