Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTA20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 24 | 187.22% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| SRTA20250919P00005000 | 5.00 | 0.85 | 1.05 | 0.00 | 0 | 152 | 69.07% | -0.94 | 0.25 | -0.00 | 0.00 | -0.00 |
| SRTA20250919P00007500 | 7.50 | 3.40 | 3.50 | 0.00 | 0 | 2 | 149.66% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTA20250919C00002500 | 2.50 | 1.50 | 1.65 | 1.55 | 10 | 47 | 145.23% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| SRTA20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 61 | 1,151 | 106.53% | 0.18 | 0.31 | -0.01 | 0.00 | 0.00 |
| SRTA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 655 | 172.27% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
