Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS20250919C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRTS20250919C00002000 | 2.00 | 0.80 | 1.50 | 0.00 | 0 | 1 | 384.22% | 0.83 | 0.11 | -0.02 | 0.00 | 0.00 |
| SRTS20250919C00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 41.19% | 0.86 | 2.10 | -0.00 | 0.00 | 0.00 |
| SRTS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 126 | 91.61% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| SRTS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 147.57% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| SRTS20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 367.77% | 0.29 | 0.15 | -0.03 | 0.00 | 0.00 |
| SRTS20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.98% | 0.31 | 0.12 | -0.04 | 0.00 | 0.00 |
| SRTS20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.63% | 0.30 | 0.11 | -0.04 | 0.00 | 0.00 |
| SRTS20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.61% | 0.29 | 0.10 | -0.04 | 0.00 | 0.00 |
| SRTS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 541.38% | 0.29 | 0.10 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRTS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.10% | -0.17 | 0.09 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.35% | -0.37 | 0.61 | -0.01 | 0.00 | -0.00 |
| SRTS20250919P00004000 | 4.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 156.07% | -0.72 | 0.32 | -0.01 | 0.00 | -0.00 |
| SRTS20250919P00005000 | 5.00 | 1.50 | 2.10 | 0.00 | 0 | 6 | 110.55% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| SRTS20250919P00006000 | 6.00 | 2.50 | 2.85 | 0.00 | 0 | 0 | 334.80% | -0.73 | 0.15 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00007000 | 7.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 320.21% | -0.81 | 0.12 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00008000 | 8.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 264.94% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| SRTS20250919P00009000 | 9.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 445.02% | -0.76 | 0.10 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00010000 | 10.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 409.32% | -0.83 | 0.09 | -0.02 | 0.00 | -0.00 |
