Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB20250919C00055000 | 55.00 | 46.30 | 50.20 | 0.00 | 0 | 0 | 157.66% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| SSB20250919C00060000 | 60.00 | 41.30 | 45.20 | 0.00 | 0 | 0 | 137.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| SSB20250919C00065000 | 65.00 | 36.20 | 40.30 | 0.00 | 0 | 0 | 129.30% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SSB20250919C00070000 | 70.00 | 31.30 | 35.20 | 0.00 | 0 | 0 | 102.00% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| SSB20250919C00075000 | 75.00 | 26.30 | 30.20 | 0.00 | 0 | 0 | 72.04% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SSB20250919C00080000 | 80.00 | 21.40 | 25.20 | 0.00 | 0 | 0 | 65.87% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| SSB20250919C00085000 | 85.00 | 16.30 | 20.20 | 0.00 | 0 | 4 | 45.89% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| SSB20250919C00090000 | 90.00 | 11.30 | 15.20 | 0.00 | 0 | 3 | 41.72% | 0.96 | 0.01 | -0.03 | 0.02 | 0.02 |
| SSB20250919C00095000 | 95.00 | 6.50 | 10.50 | 0.00 | 0 | 3 | 34.36% | 0.89 | 0.03 | -0.04 | 0.04 | 0.02 |
| SSB20250919C00100000 | 100.00 | 2.00 | 5.90 | 0.00 | 0 | 25 | 25.15% | 0.74 | 0.06 | -0.06 | 0.07 | 0.02 |
| SSB20250919C00105000 | 105.00 | 0.00 | 2.70 | 0.00 | 0 | 298 | 26.45% | 0.38 | 0.07 | -0.07 | 0.08 | 0.01 |
| SSB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 69 | 41.80% | 0.23 | 0.04 | -0.09 | 0.06 | 0.01 |
| SSB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.23% | 0.18 | 0.02 | -0.11 | 0.05 | 0.01 |
| SSB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 70.80% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| SSB20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.08% | 0.14 | 0.01 | -0.13 | 0.04 | 0.00 |
| SSB20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.38% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| SSB20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.88% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| SSB20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.71% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| SSB20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.96% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.54% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| SSB20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.73% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| SSB20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 500 | 92.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SSB20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SSB20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.45% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| SSB20250919P00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 105.15% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| SSB20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 62 | 49.28% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SSB20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 84 | 38.43% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| SSB20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.72% | -0.19 | 0.03 | -0.10 | 0.06 | -0.01 |
| SSB20250919P00100000 | 100.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 34.17% | -0.31 | 0.05 | -0.09 | 0.07 | -0.01 |
| SSB20250919P00105000 | 105.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 18.38% | -0.68 | 0.10 | -0.05 | 0.07 | -0.03 |
| SSB20250919P00110000 | 110.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 20.80% | -0.94 | 0.03 | -0.02 | 0.03 | -0.04 |
| SSB20250919P00115000 | 115.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 32.04% | -0.95 | 0.01 | -0.02 | 0.02 | -0.04 |
| SSB20250919P00120000 | 120.00 | 15.00 | 18.90 | 0.00 | 0 | 0 | 42.30% | -0.96 | 0.01 | -0.02 | 0.02 | -0.03 |
| SSB20250919P00125000 | 125.00 | 20.00 | 23.90 | 0.00 | 0 | 0 | 51.79% | -0.97 | 0.01 | -0.02 | 0.02 | -0.03 |
| SSB20250919P00130000 | 130.00 | 25.00 | 28.90 | 0.00 | 0 | 0 | 60.68% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| SSB20250919P00135000 | 135.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 69.07% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| SSB20250919P00140000 | 140.00 | 35.00 | 38.90 | 0.00 | 0 | 0 | 77.03% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| SSB20250919P00145000 | 145.00 | 40.00 | 43.90 | 0.00 | 0 | 0 | 84.62% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
