Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.01 | 10 | 710 | 136.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 118.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 298 | 162.93% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| SSRM20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 387 | 112.82% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SSRM20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 24 | 640 | 73.14% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.03 | 3 | 420 | 73.39% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| SSRM20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 316 | 57.63% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| SSRM20250919P00019000 | 19.00 | 0.15 | 0.20 | 0.18 | 50 | 293 | 54.60% | -0.15 | 0.10 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00020000 | 20.00 | 0.35 | 0.45 | 0.41 | 154 | 214 | 53.11% | -0.28 | 0.15 | -0.03 | 0.01 | -0.00 |
| SSRM20250919P00021000 | 21.00 | 0.75 | 0.85 | 0.81 | 25 | 0 | 53.46% | -0.45 | 0.18 | -0.03 | 0.02 | -0.00 |
| SSRM20250919P00022000 | 22.00 | 1.35 | 1.45 | 1.37 | 1 | 3 | 54.73% | -0.62 | 0.17 | -0.03 | 0.02 | -0.00 |
| SSRM20250919P00023000 | 23.00 | 2.10 | 2.25 | 0.00 | 0 | 0 | 55.97% | -0.76 | 0.14 | -0.03 | 0.01 | -0.00 |
| SSRM20250919P00024000 | 24.00 | 3.00 | 3.10 | 3.70 | 1 | 0 | 59.14% | -0.85 | 0.10 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00025000 | 25.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 68.43% | -0.89 | 0.07 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00026000 | 26.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 79.49% | -0.90 | 0.06 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00027000 | 27.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 81.46% | -0.93 | 0.04 | -0.02 | 0.01 | -0.00 |
| SSRM20250919P00028000 | 28.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 90.55% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| SSRM20250919P00029000 | 29.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 108.47% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| SSRM20250919P00030000 | 30.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 117.07% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM20250919C00012000 | 12.00 | 9.00 | 9.20 | 8.99 | 29 | 5,510 | 160.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSRM20250919C00013000 | 13.00 | 8.00 | 8.20 | 8.20 | 32 | 1,808 | 129.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSRM20250919C00014000 | 14.00 | 7.00 | 7.20 | 7.01 | 1 | 1,090 | 111.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SSRM20250919C00015000 | 15.00 | 6.00 | 6.20 | 6.20 | 34 | 695 | 94.24% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SSRM20250919C00016000 | 16.00 | 5.00 | 5.20 | 5.20 | 21 | 715 | 78.30% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SSRM20250919C00017000 | 17.00 | 4.10 | 4.20 | 4.10 | 35 | 1,266 | 63.18% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SSRM20250919C00018000 | 18.00 | 3.10 | 3.30 | 3.19 | 36 | 1,307 | 51.58% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| SSRM20250919C00019000 | 19.00 | 2.20 | 2.35 | 2.27 | 10 | 393 | 49.84% | 0.88 | 0.10 | -0.01 | 0.01 | 0.01 |
| SSRM20250919C00020000 | 20.00 | 1.50 | 1.60 | 1.55 | 46 | 890 | 53.33% | 0.72 | 0.15 | -0.03 | 0.01 | 0.01 |
| SSRM20250919C00021000 | 21.00 | 0.90 | 1.00 | 0.95 | 303 | 314 | 52.33% | 0.55 | 0.18 | -0.03 | 0.02 | 0.00 |
| SSRM20250919C00022000 | 22.00 | 0.50 | 0.55 | 0.54 | 243 | 180 | 53.64% | 0.38 | 0.17 | -0.03 | 0.02 | 0.00 |
| SSRM20250919C00023000 | 23.00 | 0.25 | 0.30 | 0.28 | 27 | 35 | 52.89% | 0.23 | 0.14 | -0.02 | 0.01 | 0.00 |
| SSRM20250919C00024000 | 24.00 | 0.10 | 0.20 | 0.10 | 1 | 26 | 49.39% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| SSRM20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 23 | 108 | 56.66% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| SSRM20250919C00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 100.22% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SSRM20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.20% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SSRM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.04% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SSRM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.20% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SSRM20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 139.16% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
