Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS20250919C00002500 | 2.50 | 5.80 | 6.30 | 0.00 | 0 | 2 | 310.82% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SSSS20250919C00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 33 | 141.86% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| SSSS20250919C00007500 | 7.50 | 1.20 | 1.35 | 1.21 | 1 | 989 | 71.81% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.07 | 5 | 426 | 63.46% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 5 | 79 | 99.98% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SSSS20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 168.05% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 321.23% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSSS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 336 | 153.22% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SSSS20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.07 | 2 | 690 | 68.63% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| SSSS20250919P00010000 | 10.00 | 1.35 | 1.45 | 1.45 | 1 | 60 | 66.58% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| SSSS20250919P00012500 | 12.50 | 3.80 | 4.40 | 0.00 | 0 | 0 | 170.36% | -0.82 | 0.09 | -0.03 | 0.00 | -0.00 |
| SSSS20250919P00015000 | 15.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 234.11% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
