Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.58% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| STAA20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 614.57% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| STAA20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 489.51% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| STAA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 213 | 180.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 142.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 133 | 110.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 82.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 39 | 56.61% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 363 | 32.54% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| STAA20250919P00027500 | 27.50 | 0.10 | 0.45 | 0.00 | 0 | 116 | 22.48% | -0.33 | 0.29 | -0.02 | 0.02 | -0.00 |
| STAA20250919P00030000 | 30.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 23.13% | -0.93 | 0.10 | -0.01 | 0.01 | -0.01 |
| STAA20250919P00032500 | 32.50 | 2.50 | 6.40 | 0.00 | 0 | 0 | 154.33% | -0.63 | 0.04 | -0.11 | 0.02 | -0.01 |
| STAA20250919P00035000 | 35.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 183.45% | -0.66 | 0.04 | -0.13 | 0.02 | -0.01 |
| STAA20250919P00037500 | 37.50 | 7.50 | 11.40 | 0.00 | 0 | 0 | 208.57% | -0.69 | 0.03 | -0.14 | 0.02 | -0.01 |
| STAA20250919P00040000 | 40.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 230.76% | -0.71 | 0.03 | -0.15 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA20250919C00005000 | 5.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 536.02% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| STAA20250919C00007500 | 7.50 | 18.60 | 22.50 | 0.00 | 0 | 0 | 411.72% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| STAA20250919C00010000 | 10.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 341.40% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| STAA20250919C00012500 | 12.50 | 13.60 | 17.50 | 0.00 | 0 | 4 | 274.33% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| STAA20250919C00015000 | 15.00 | 11.10 | 15.00 | 0.00 | 0 | 15 | 219.89% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| STAA20250919C00017500 | 17.50 | 8.60 | 12.50 | 0.00 | 0 | 31 | 165.38% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| STAA20250919C00020000 | 20.00 | 6.10 | 10.00 | 0.00 | 0 | 71 | 126.13% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| STAA20250919C00022500 | 22.50 | 3.50 | 7.50 | 0.00 | 0 | 90 | 90.39% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| STAA20250919C00025000 | 25.00 | 1.10 | 5.00 | 0.00 | 0 | 132 | 54.04% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| STAA20250919C00027500 | 27.50 | 0.05 | 1.25 | 0.00 | 0 | 484 | 14.86% | 0.76 | 0.42 | -0.01 | 0.02 | 0.00 |
| STAA20250919C00030000 | 30.00 | 0.15 | 0.20 | 0.15 | 10 | 1,371 | 35.69% | 0.17 | 0.13 | -0.02 | 0.01 | 0.00 |
| STAA20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 59 | 39.72% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 55.51% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.54% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 82.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
