Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 419.06% | -0.11 | 0.01 | -0.22 | 0.01 | -0.00 |
| STBA20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 363.84% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| STBA20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 314.72% | -0.15 | 0.01 | -0.20 | 0.02 | -0.00 |
| STBA20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 228.78% | -0.20 | 0.02 | -0.18 | 0.02 | -0.00 |
| STBA20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 49.27% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| STBA20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 73.09% | -0.50 | 0.07 | -0.08 | 0.03 | -0.01 |
| STBA20250919P00045000 | 45.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 111.00% | -0.68 | 0.04 | -0.11 | 0.03 | -0.01 |
| STBA20250919P00050000 | 50.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 62.73% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| STBA20250919P00055000 | 55.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 83.64% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20250919C00020000 | 20.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 246.30% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| STBA20250919C00022500 | 22.50 | 15.50 | 19.50 | 0.00 | 0 | 0 | 209.81% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| STBA20250919C00025000 | 25.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 176.99% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| STBA20250919C00030000 | 30.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 118.97% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| STBA20250919C00035000 | 35.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 69.23% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| STBA20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 87.57% | 0.51 | 0.06 | -0.10 | 0.03 | 0.01 |
| STBA20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.93% | 0.38 | 0.03 | -0.15 | 0.03 | 0.00 |
| STBA20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 185.16% | 0.32 | 0.02 | -0.18 | 0.03 | 0.00 |
| STBA20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 218.69% | 0.29 | 0.02 | -0.21 | 0.03 | 0.00 |
