Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 109.61% | -0.05 | 0.00 | -0.18 | 0.05 | -0.00 |
| STE20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 102.07% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| STE20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 94.68% | -0.05 | 0.00 | -0.17 | 0.05 | -0.01 |
| STE20250919P00190000 | 190.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 86.02% | -0.05 | 0.00 | -0.16 | 0.05 | -0.01 |
| STE20250919P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 72.55% | -0.05 | 0.00 | -0.11 | 0.05 | -0.00 |
| STE20250919P00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 65.99% | -0.05 | 0.00 | -0.11 | 0.05 | -0.00 |
| STE20250919P00210000 | 210.00 | 0.00 | 1.40 | 0.00 | 0 | 20 | 53.54% | -0.06 | 0.00 | -0.11 | 0.06 | -0.01 |
| STE20250919P00220000 | 220.00 | 0.00 | 1.40 | 0.00 | 0 | 19 | 40.70% | -0.08 | 0.01 | -0.10 | 0.07 | -0.01 |
| STE20250919P00230000 | 230.00 | 0.00 | 1.55 | 0.00 | 0 | 29 | 28.53% | -0.12 | 0.01 | -0.09 | 0.09 | -0.01 |
| STE20250919P00240000 | 240.00 | 0.00 | 2.65 | 0.00 | 0 | 16 | 18.12% | -0.25 | 0.04 | -0.10 | 0.15 | -0.02 |
| STE20250919P00250000 | 250.00 | 4.40 | 7.20 | 0.00 | 0 | 104 | 16.00% | -0.73 | 0.05 | -0.10 | 0.16 | -0.04 |
| STE20250919P00260000 | 260.00 | 13.50 | 16.80 | 0.00 | 0 | 0 | 19.82% | -0.98 | 0.02 | -0.06 | 0.03 | -0.01 |
| STE20250919P00270000 | 270.00 | 23.40 | 26.40 | 0.00 | 0 | 0 | 47.54% | -0.84 | 0.01 | -0.21 | 0.12 | -0.05 |
| STE20250919P00280000 | 280.00 | 33.40 | 36.80 | 0.00 | 0 | 0 | 41.62% | -0.96 | 0.01 | -0.09 | 0.04 | -0.03 |
| STE20250919P00290000 | 290.00 | 43.40 | 46.60 | 0.00 | 0 | 0 | 71.40% | -0.87 | 0.01 | -0.26 | 0.10 | -0.06 |
| STE20250919P00300000 | 300.00 | 53.10 | 56.80 | 0.00 | 0 | 0 | 64.36% | -0.95 | 0.00 | -0.14 | 0.05 | -0.04 |
| STE20250919P00310000 | 310.00 | 63.40 | 66.30 | 0.00 | 0 | 0 | 86.75% | -0.91 | 0.00 | -0.26 | 0.08 | -0.06 |
| STE20250919P00320000 | 320.00 | 73.60 | 76.90 | 0.00 | 0 | 0 | 75.97% | -0.97 | 0.00 | -0.12 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE20250919C00175000 | 175.00 | 68.30 | 71.80 | 0.00 | 0 | 0 | 112.18% | 0.95 | 0.00 | -0.18 | 0.05 | 0.06 |
| STE20250919C00180000 | 180.00 | 63.50 | 66.80 | 0.00 | 0 | 0 | 104.34% | 0.95 | 0.00 | -0.18 | 0.05 | 0.06 |
| STE20250919C00185000 | 185.00 | 58.60 | 61.80 | 0.00 | 0 | 0 | 96.66% | 0.94 | 0.00 | -0.17 | 0.05 | 0.07 |
| STE20250919C00190000 | 190.00 | 53.50 | 56.70 | 0.00 | 0 | 0 | 87.33% | 0.94 | 0.00 | -0.16 | 0.06 | 0.07 |
| STE20250919C00195000 | 195.00 | 48.50 | 51.70 | 0.00 | 0 | 0 | 81.74% | 0.94 | 0.00 | -0.17 | 0.06 | 0.07 |
| STE20250919C00200000 | 200.00 | 43.70 | 46.80 | 0.00 | 0 | 0 | 74.46% | 0.93 | 0.00 | -0.16 | 0.06 | 0.07 |
| STE20250919C00210000 | 210.00 | 33.60 | 36.90 | 0.00 | 0 | 0 | 61.51% | 0.91 | 0.01 | -0.16 | 0.08 | 0.07 |
| STE20250919C00220000 | 220.00 | 23.90 | 26.90 | 0.00 | 0 | 11 | 47.21% | 0.89 | 0.01 | -0.14 | 0.09 | 0.07 |
| STE20250919C00230000 | 230.00 | 14.30 | 17.00 | 0.00 | 0 | 25 | 30.86% | 0.87 | 0.01 | -0.11 | 0.10 | 0.08 |
| STE20250919C00240000 | 240.00 | 5.70 | 8.00 | 0.00 | 0 | 41 | 16.93% | 0.77 | 0.04 | -0.09 | 0.15 | 0.07 |
| STE20250919C00250000 | 250.00 | 0.05 | 3.40 | 1.24 | 1 | 87 | 17.79% | 0.32 | 0.04 | -0.11 | 0.17 | 0.03 |
| STE20250919C00260000 | 260.00 | 0.00 | 1.55 | 0.00 | 0 | 27 | 25.10% | 0.13 | 0.02 | -0.09 | 0.10 | 0.01 |
| STE20250919C00270000 | 270.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 34.88% | 0.09 | 0.01 | -0.10 | 0.08 | 0.01 |
| STE20250919C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 44.55% | 0.07 | 0.01 | -0.10 | 0.07 | 0.01 |
| STE20250919C00290000 | 290.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 53.46% | 0.06 | 0.00 | -0.11 | 0.06 | 0.01 |
| STE20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 65.18% | 0.07 | 0.00 | -0.14 | 0.06 | 0.01 |
| STE20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 73.26% | 0.06 | 0.00 | -0.15 | 0.06 | 0.01 |
| STE20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 80.89% | 0.06 | 0.00 | -0.15 | 0.06 | 0.00 |
