Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STKL20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 644.79% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| STKL20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 449.64% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| STKL20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.92% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| STKL20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,068 | 105.73% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1,098 | 56.09% | -0.18 | 0.36 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00007000 | 7.00 | 0.40 | 0.50 | 0.00 | 0 | 22 | 33.70% | -0.81 | 0.63 | -0.00 | 0.00 | -0.00 |
| STKL20250919P00008000 | 8.00 | 1.25 | 1.55 | 0.00 | 0 | 5 | 61.30% | -0.94 | 0.15 | -0.00 | 0.00 | -0.00 |
| STKL20250919P00009000 | 9.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 105.55% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 155.75% | -0.88 | 0.10 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00011000 | 11.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 180.56% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00012000 | 12.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 202.38% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00013000 | 13.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 222.37% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| STKL20250919P00014000 | 14.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 239.53% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL20250919C00001000 | 1.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STKL20250919C00002000 | 2.00 | 3.90 | 5.00 | 0.00 | 0 | 6 | 669.96% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| STKL20250919C00003000 | 3.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 466.83% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| STKL20250919C00004000 | 4.00 | 2.55 | 2.70 | 0.00 | 0 | 21 | 122.35% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| STKL20250919C00005000 | 5.00 | 1.50 | 1.65 | 0.00 | 0 | 110 | 110.38% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00006000 | 6.00 | 0.60 | 0.70 | 0.65 | 1 | 549 | 50.88% | 0.84 | 0.37 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 230 | 41.67% | 0.25 | 0.58 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 410 | 64.56% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| STKL20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 202.94% | 0.28 | 0.13 | -0.03 | 0.00 | 0.00 |
| STKL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 116.93% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| STKL20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 137.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.47% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| STKL20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.73% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| STKL20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.81% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
