STM - STMicroelectronics N.V. - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
STM20250919P00017000	17.00	0.00	0.10	0.00	0	0	120.00%	-0.02	0.01	-0.01	0.00	-0.00
STM20250919P00018000	18.00	0.00	0.10	0.00	0	0	106.75%	-0.02	0.01	-0.01	0.00	-0.00
STM20250919P00019000	19.00	0.00	0.05	0.00	0	1	94.09%	-0.03	0.01	-0.01	0.00	-0.00
STM20250919P00020000	20.00	0.00	0.10	0.00	0	8	81.95%	-0.03	0.02	-0.01	0.00	-0.00
STM20250919P00021000	21.00	0.00	0.10	0.00	0	6	70.24%	-0.03	0.02	-0.01	0.00	-0.00
STM20250919P00022000	22.00	0.00	0.15	0.00	0	47	63.90%	-0.05	0.03	-0.01	0.01	-0.00
STM20250919P00023000	23.00	0.05	0.30	0.00	0	33	52.06%	-0.06	0.04	-0.01	0.01	-0.00
STM20250919P00024000	24.00	0.05	0.20	0.10	5	275	46.18%	-0.11	0.08	-0.02	0.01	-0.00
STM20250919P00025000	25.00	0.15	0.30	0.25	5	527	44.46%	-0.20	0.12	-0.02	0.01	-0.00
STM20250919P00026000	26.00	0.40	0.55	0.50	1	921	41.72%	-0.34	0.17	-0.03	0.02	-0.00
STM20250919P00027000	27.00	0.85	0.95	0.90	1,862	4,651	39.81%	-0.53	0.19	-0.03	0.02	-0.00
STM20250919P00028000	28.00	1.45	1.60	0.00	0	221	39.99%	-0.70	0.17	-0.03	0.02	-0.01
STM20250919P00029000	29.00	2.25	2.40	0.00	0	40	40.15%	-0.84	0.12	-0.02	0.01	-0.01
STM20250919P00030000	30.00	2.00	4.30	0.00	0	40	40.03%	-0.93	0.07	-0.01	0.01	-0.01
STM20250919P00031000	31.00	2.95	4.90	0.00	0	13	83.91%	-0.79	0.07	-0.05	0.02	-0.01
STM20250919P00032000	32.00	4.00	7.30	0.00	0	2	94.52%	-0.81	0.06	-0.05	0.01	-0.01
STM20250919P00033000	33.00	4.30	8.30	0.00	0	1	118.22%	-0.78	0.05	-0.06	0.02	-0.01
STM20250919P00034000	34.00	5.30	9.30	0.00	0	0	128.03%	-0.79	0.04	-0.07	0.01	-0.01
STM20250919P00035000	35.00	6.80	10.30	0.00	0	0	118.49%	-0.85	0.04	-0.05	0.01	-0.01
STM20250919P00036000	36.00	8.00	11.30	0.00	0	0	130.89%	-0.85	0.03	-0.06	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
STM20250919C00017000	17.00	7.70	11.70	0.00	0	0	153.63%	0.95	0.01	-0.03	0.01	0.01
STM20250919C00018000	18.00	7.20	10.40	0.00	0	0	137.21%	0.95	0.02	-0.03	0.01	0.01
STM20250919C00019000	19.00	5.90	9.70	0.00	0	0	121.55%	0.94	0.02	-0.03	0.01	0.01
STM20250919C00020000	20.00	5.30	8.40	0.00	0	1	106.54%	0.93	0.02	-0.02	0.01	0.01
STM20250919C00021000	21.00	4.40	7.30	0.00	0	1	92.06%	0.92	0.03	-0.02	0.01	0.01
STM20250919C00022000	22.00	4.80	5.00	0.00	0	6	83.72%	0.90	0.04	-0.03	0.01	0.01
STM20250919C00023000	23.00	3.50	4.30	0.00	0	76	58.44%	0.92	0.05	-0.02	0.01	0.01
STM20250919C00024000	24.00	2.75	3.10	0.00	0	170	50.54%	0.88	0.08	-0.02	0.01	0.01
STM20250919C00025000	25.00	2.05	2.20	2.02	11	409	43.96%	0.80	0.12	-0.02	0.01	0.01
STM20250919C00026000	26.00	1.30	1.45	1.35	4	1,564	42.58%	0.65	0.16	-0.03	0.02	0.01
STM20250919C00027000	27.00	0.75	0.85	0.80	72	731	40.60%	0.48	0.19	-0.03	0.02	0.00
STM20250919C00028000	28.00	0.35	0.50	0.42	135	5,359	40.96%	0.31	0.16	-0.03	0.02	0.00
STM20250919C00029000	29.00	0.15	0.25	0.23	9	1,455	41.71%	0.18	0.12	-0.02	0.01	0.00
STM20250919C00030000	30.00	0.05	0.15	0.10	8	2,930	43.17%	0.10	0.08	-0.01	0.01	0.00
STM20250919C00031000	31.00	0.00	0.15	0.00	0	319	48.75%	0.07	0.05	-0.01	0.01	0.00
STM20250919C00032000	32.00	0.00	0.15	0.00	0	68	52.32%	0.05	0.04	-0.01	0.01	0.00
STM20250919C00033000	33.00	0.00	0.10	0.00	0	56	59.43%	0.04	0.03	-0.01	0.00	0.00
STM20250919C00034000	34.00	0.00	0.10	0.00	0	121	66.16%	0.04	0.02	-0.01	0.00	0.00
STM20250919C00035000	35.00	0.00	0.10	0.00	0	393	72.58%	0.04	0.02	-0.01	0.00	0.00
STM20250919C00036000	36.00	0.00	0.10	0.00	0	22	78.71%	0.03	0.02	-0.01	0.00	0.00

STM - STMicroelectronics N.V. - Depositary Receipt (Common Stock) - Rantai Opsi