Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRL20250919P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 57 | 97.30% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| STRL20250919P00200000 | 200.00 | 0.00 | 0.60 | 0.30 | 10 | 55 | 88.54% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| STRL20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 48 | 80.60% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| STRL20250919P00220000 | 220.00 | 0.00 | 0.20 | 0.20 | 12 | 123 | 57.76% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| STRL20250919P00230000 | 230.00 | 0.00 | 1.05 | 0.53 | 22 | 88 | 61.67% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| STRL20250919P00240000 | 240.00 | 0.20 | 1.00 | 0.85 | 8 | 122 | 54.37% | -0.05 | 0.00 | -0.10 | 0.06 | -0.01 |
| STRL20250919P00250000 | 250.00 | 0.90 | 1.35 | 1.35 | 18 | 57 | 52.53% | -0.09 | 0.01 | -0.17 | 0.09 | -0.01 |
| STRL20250919P00260000 | 260.00 | 1.60 | 3.30 | 3.65 | 3 | 86 | 51.51% | -0.17 | 0.01 | -0.25 | 0.14 | -0.02 |
| STRL20250919P00270000 | 270.00 | 4.00 | 5.30 | 4.40 | 30 | 84 | 49.90% | -0.27 | 0.01 | -0.33 | 0.18 | -0.03 |
| STRL20250919P00280000 | 280.00 | 6.40 | 8.80 | 11.02 | 15 | 83 | 46.90% | -0.40 | 0.01 | -0.37 | 0.22 | -0.04 |
| STRL20250919P00290000 | 290.00 | 10.80 | 14.20 | 20.00 | 2 | 76 | 47.52% | -0.55 | 0.02 | -0.38 | 0.22 | -0.05 |
| STRL20250919P00300000 | 300.00 | 17.20 | 20.10 | 0.00 | 0 | 12 | 47.53% | -0.69 | 0.01 | -0.34 | 0.20 | -0.06 |
| STRL20250919P00310000 | 310.00 | 24.50 | 27.50 | 0.00 | 0 | 91 | 44.46% | -0.82 | 0.01 | -0.24 | 0.15 | -0.07 |
| STRL20250919P00320000 | 320.00 | 33.60 | 36.50 | 0.00 | 0 | 6 | 46.24% | -0.89 | 0.01 | -0.18 | 0.10 | -0.06 |
| STRL20250919P00330000 | 330.00 | 42.70 | 46.00 | 0.00 | 0 | 1 | 47.08% | -0.94 | 0.01 | -0.12 | 0.06 | -0.05 |
| STRL20250919P00340000 | 340.00 | 52.50 | 55.60 | 0.00 | 0 | 1 | 44.98% | -0.99 | 0.00 | -0.05 | 0.02 | -0.02 |
| STRL20250919P00350000 | 350.00 | 62.20 | 65.40 | 0.00 | 0 | 0 | 74.84% | -0.91 | 0.00 | -0.24 | 0.09 | -0.07 |
| STRL20250919P00360000 | 360.00 | 72.10 | 75.30 | 0.00 | 0 | 0 | 81.15% | -0.92 | 0.00 | -0.24 | 0.08 | -0.07 |
| STRL20250919P00370000 | 370.00 | 82.10 | 85.30 | 0.00 | 0 | 0 | 88.24% | -0.92 | 0.00 | -0.25 | 0.08 | -0.07 |
| STRL20250919P00380000 | 380.00 | 92.10 | 95.30 | 0.00 | 0 | 0 | 95.02% | -0.93 | 0.00 | -0.26 | 0.08 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRL20250919C00195000 | 195.00 | 90.00 | 92.90 | 0.00 | 0 | 83 | 88.40% | 0.99 | 0.00 | -0.04 | 0.02 | 0.07 |
| STRL20250919C00200000 | 200.00 | 85.00 | 88.10 | 0.00 | 0 | 29 | 87.86% | 0.98 | 0.00 | -0.05 | 0.02 | 0.08 |
| STRL20250919C00210000 | 210.00 | 75.00 | 78.10 | 67.70 | 15 | 80 | 55.52% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| STRL20250919C00220000 | 220.00 | 65.20 | 68.20 | 0.00 | 0 | 39 | 72.20% | 0.97 | 0.00 | -0.08 | 0.04 | 0.08 |
| STRL20250919C00230000 | 230.00 | 55.30 | 58.30 | 0.00 | 0 | 50 | 58.46% | 0.97 | 0.00 | -0.06 | 0.03 | 0.09 |
| STRL20250919C00240000 | 240.00 | 45.60 | 48.70 | 0.00 | 0 | 82 | 53.69% | 0.95 | 0.00 | -0.09 | 0.05 | 0.09 |
| STRL20250919C00250000 | 250.00 | 36.20 | 39.40 | 29.87 | 2 | 47 | 53.32% | 0.91 | 0.01 | -0.17 | 0.09 | 0.09 |
| STRL20250919C00260000 | 260.00 | 27.50 | 30.50 | 33.47 | 2 | 36 | 50.46% | 0.84 | 0.01 | -0.24 | 0.14 | 0.08 |
| STRL20250919C00270000 | 270.00 | 19.80 | 21.50 | 14.45 | 8 | 51 | 48.64% | 0.74 | 0.01 | -0.32 | 0.18 | 0.07 |
| STRL20250919C00280000 | 280.00 | 13.60 | 15.30 | 14.13 | 39 | 132 | 49.72% | 0.60 | 0.01 | -0.39 | 0.22 | 0.06 |
| STRL20250919C00290000 | 290.00 | 7.70 | 9.70 | 8.50 | 36 | 117 | 45.99% | 0.45 | 0.02 | -0.37 | 0.22 | 0.05 |
| STRL20250919C00300000 | 300.00 | 4.90 | 5.70 | 5.20 | 8 | 164 | 45.10% | 0.30 | 0.01 | -0.32 | 0.20 | 0.03 |
| STRL20250919C00310000 | 310.00 | 1.25 | 3.30 | 1.54 | 5 | 247 | 43.65% | 0.18 | 0.01 | -0.23 | 0.15 | 0.02 |
| STRL20250919C00320000 | 320.00 | 0.80 | 1.90 | 0.79 | 28 | 372 | 46.17% | 0.11 | 0.01 | -0.17 | 0.11 | 0.01 |
| STRL20250919C00330000 | 330.00 | 0.30 | 2.20 | 1.38 | 4 | 119 | 47.74% | 0.07 | 0.00 | -0.12 | 0.07 | 0.01 |
| STRL20250919C00340000 | 340.00 | 0.00 | 2.00 | 0.00 | 0 | 33 | 57.34% | 0.07 | 0.00 | -0.14 | 0.07 | 0.01 |
| STRL20250919C00350000 | 350.00 | 0.05 | 1.25 | 0.00 | 0 | 16 | 60.48% | 0.05 | 0.00 | -0.12 | 0.06 | 0.01 |
| STRL20250919C00360000 | 360.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 60.93% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| STRL20250919C00370000 | 370.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 66.78% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| STRL20250919C00380000 | 380.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 72.39% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
