Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 329.99% | -0.06 | 0.19 | -0.00 | 0.00 | 0.00 |
| STRO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 109.20% | -0.32 | 1.71 | -0.00 | 0.00 | -0.00 |
| STRO20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 243.42% | -0.70 | 0.80 | -0.01 | 0.00 | -0.00 |
| STRO20250919P00002000 | 2.00 | 0.50 | 1.50 | 0.00 | 0 | 5 | 703.65% | -0.41 | 0.27 | -0.02 | 0.00 | -0.00 |
| STRO20250919P00002500 | 2.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919P00005000 | 5.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 647.45% | -0.74 | 0.27 | -0.02 | 0.00 | -0.00 |
| STRO20250919P00007500 | 7.50 | 4.00 | 8.90 | 0.00 | 0 | 0 | 524.49% | -0.96 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20250919C00000500 | 0.50 | 0.15 | 1.15 | 0.00 | 0 | 1 | 414.56% | 0.95 | 0.19 | -0.00 | 0.00 | 0.00 |
| STRO20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 75.90% | 0.79 | 2.04 | -0.00 | 0.00 | 0.00 |
| STRO20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 183.65% | 0.26 | 0.87 | -0.00 | 0.00 | 0.00 |
| STRO20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 828.02% | 0.71 | 0.22 | -0.02 | 0.00 | 0.00 |
| STRO20250919C00002500 | 2.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
