STT - State Street Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
STT20250919P00082500	82.50	0.00	0.35	0.00	0	45	74.80%	-0.01	0.00	-0.02	0.01	-0.00
STT20250919P00085000	85.00	0.00	1.10	0.00	0	146	64.85%	-0.01	0.00	-0.01	0.01	-0.00
STT20250919P00087500	87.50	0.00	0.55	0.00	0	116	69.58%	-0.03	0.00	-0.03	0.01	-0.00
STT20250919P00090000	90.00	0.00	0.55	0.00	0	179	64.79%	-0.03	0.00	-0.03	0.02	-0.00
STT20250919P00092500	92.50	0.00	0.55	0.00	0	106	50.60%	-0.02	0.00	-0.02	0.01	-0.00
STT20250919P00095000	95.00	0.00	0.10	0.00	0	207	42.19%	-0.02	0.00	-0.01	0.01	-0.00
STT20250919P00097500	97.50	0.00	0.45	0.10	5	152	41.01%	-0.03	0.01	-0.02	0.01	-0.00
STT20250919P00100000	100.00	0.00	0.20	0.21	1	169	36.59%	-0.04	0.01	-0.02	0.02	-0.00
STT20250919P00105000	105.00	0.20	0.40	0.34	2	321	29.46%	-0.09	0.02	-0.04	0.04	-0.00
STT20250919P00110000	110.00	0.90	1.10	1.05	5	496	25.42%	-0.27	0.06	-0.07	0.07	-0.01
STT20250919P00115000	115.00	2.90	3.40	0.00	0	58	23.55%	-0.62	0.07	-0.07	0.08	-0.02
STT20250919P00120000	120.00	6.40	8.70	0.00	0	9	33.77%	-0.80	0.04	-0.08	0.06	-0.02
STT20250919P00125000	125.00	11.10	13.30	0.00	0	0	39.63%	-0.90	0.02	-0.06	0.04	-0.02
STT20250919P00130000	130.00	16.10	18.20	0.00	0	0	49.01%	-0.92	0.01	-0.06	0.03	-0.02
STT20250919P00135000	135.00	21.40	23.50	0.00	0	0	66.54%	-0.90	0.01	-0.09	0.04	-0.03
STT20250919P00140000	140.00	25.90	28.20	0.00	0	0	63.57%	-0.96	0.01	-0.05	0.02	-0.02
STT20250919P00145000	145.00	31.00	33.50	0.00	0	0	80.58%	-0.94	0.01	-0.08	0.03	-0.03
STT20250919P00150000	150.00	36.20	38.30	0.00	0	0	88.97%	-0.94	0.01	-0.08	0.03	-0.03
STT20250919P00155000	155.00	41.10	43.40	0.00	0	0	96.93%	-0.94	0.01	-0.09	0.02	-0.03
STT20250919P00160000	160.00	45.00	49.00	0.00	0	0	97.19%	-0.96	0.00	-0.06	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
STT20250919C00082500	82.50	29.20	31.40	0.00	0	71	110.06%	0.94	0.00	-0.09	0.03	0.03
STT20250919C00085000	85.00	26.90	29.10	0.00	0	267	108.45%	0.93	0.01	-0.11	0.03	0.03
STT20250919C00087500	87.50	24.20	26.80	0.00	0	42	105.59%	0.91	0.01	-0.13	0.04	0.03
STT20250919C00090000	90.00	21.50	24.30	0.00	0	116	96.66%	0.90	0.01	-0.13	0.04	0.03
STT20250919C00092500	92.50	19.20	21.90	0.00	0	68	90.32%	0.89	0.01	-0.13	0.04	0.03
STT20250919C00095000	95.00	17.00	19.40	18.48	2	73	81.48%	0.88	0.01	-0.12	0.04	0.03
STT20250919C00097500	97.50	15.20	16.30	0.00	0	215	58.08%	0.91	0.01	-0.07	0.03	0.03
STT20250919C00100000	100.00	13.10	13.80	13.05	40	741	36.04%	0.96	0.01	-0.02	0.02	0.04
STT20250919C00105000	105.00	7.90	9.00	0.00	0	295	32.83%	0.89	0.03	-0.05	0.04	0.04
STT20250919C00110000	110.00	4.00	4.60	4.40	6	4,423	26.13%	0.73	0.06	-0.07	0.07	0.03
STT20250919C00115000	115.00	1.10	2.45	1.40	210	1,738	24.29%	0.39	0.07	-0.07	0.09	0.02
STT20250919C00120000	120.00	0.35	0.40	0.35	140	22,900	25.76%	0.14	0.04	-0.04	0.05	0.01
STT20250919C00125000	125.00	0.10	0.15	0.13	7	30,913	29.49%	0.05	0.02	-0.02	0.02	0.00
STT20250919C00130000	130.00	0.05	0.10	0.14	2	20,672	35.46%	0.03	0.01	-0.02	0.01	0.00
STT20250919C00135000	135.00	0.00	0.30	0.38	1	7	43.41%	0.02	0.01	-0.02	0.01	0.00
STT20250919C00140000	140.00	0.00	2.15	0.00	0	0	81.75%	0.11	0.01	-0.12	0.04	0.00
STT20250919C00145000	145.00	0.00	2.15	0.00	0	0	85.76%	0.08	0.01	-0.10	0.03	0.00
STT20250919C00150000	150.00	0.00	2.15	0.00	0	0	105.41%	0.11	0.01	-0.15	0.04	0.00
STT20250919C00155000	155.00	0.00	2.15	0.00	0	0	114.10%	0.10	0.01	-0.15	0.04	0.00
STT20250919C00160000	160.00	0.00	2.15	0.00	0	0	126.89%	0.11	0.01	-0.18	0.04	0.00

STT - State Street Corporation - Rantai Opsi