Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STTK20250919P00005000 | 5.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 803.24% | -0.49 | 0.17 | -0.04 | 0.00 | -0.00 |
| STTK20250919P00007500 | 7.50 | 3.80 | 8.40 | 0.00 | 0 | 0 | 651.35% | -0.75 | 0.18 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 209 | 1,761 | 222.65% | 0.24 | 0.47 | -0.01 | 0.00 | 0.00 |
| STTK20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STTK20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 762.94% | 0.42 | 0.17 | -0.03 | 0.00 | 0.00 |
