Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20250919C00026000 | 26.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 52.95% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| STXE20250919C00027000 | 27.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 54.29% | 0.94 | 0.04 | -0.01 | 0.01 | 0.00 |
| STXE20250919C00028000 | 28.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 40.76% | 0.95 | 0.05 | -0.01 | 0.01 | 0.00 |
| STXE20250919C00029000 | 29.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 31.32% | 0.94 | 0.08 | -0.01 | 0.01 | 0.00 |
| STXE20250919C00030000 | 30.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 24.05% | 0.88 | 0.14 | -0.01 | 0.01 | 0.01 |
| STXE20250919C00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 37.34% | 0.63 | 0.16 | -0.03 | 0.02 | 0.01 |
| STXE20250919C00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.95% | 0.47 | 0.14 | -0.04 | 0.02 | 0.00 |
| STXE20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.58% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| STXE20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.90% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| STXE20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.79% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| STXE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.67% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXE20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.84% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| STXE20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.26% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| STXE20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.74% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| STXE20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.10% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| STXE20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.00% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| STXE20250919P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 50.91% | -0.40 | 0.12 | -0.04 | 0.02 | -0.01 |
| STXE20250919P00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.70% | -0.54 | 0.16 | -0.03 | 0.02 | -0.01 |
| STXE20250919P00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 29.02% | -0.76 | 0.17 | -0.02 | 0.02 | -0.01 |
| STXE20250919P00034000 | 34.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 21.13% | -0.95 | 0.07 | -0.00 | 0.01 | -0.01 |
| STXE20250919P00035000 | 35.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 28.20% | -0.96 | 0.05 | -0.00 | 0.01 | -0.01 |
| STXE20250919P00036000 | 36.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 34.92% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
