Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20250919C00027500 | 27.50 | 21.80 | 25.10 | 0.00 | 0 | 0 | 312.57% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| SUN20250919C00030000 | 30.00 | 20.20 | 22.60 | 0.00 | 0 | 0 | 200.46% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| SUN20250919C00032500 | 32.50 | 17.80 | 19.10 | 0.00 | 0 | 0 | 116.48% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SUN20250919C00035000 | 35.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 206.87% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| SUN20250919C00037500 | 37.50 | 11.50 | 15.40 | 0.00 | 0 | 0 | 141.25% | 0.89 | 0.01 | -0.09 | 0.02 | 0.01 |
| SUN20250919C00040000 | 40.00 | 9.00 | 12.90 | 0.00 | 0 | 0 | 118.80% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| SUN20250919C00042500 | 42.50 | 7.50 | 9.30 | 0.00 | 0 | 0 | 54.37% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| SUN20250919C00045000 | 45.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 58.94% | 0.87 | 0.04 | -0.05 | 0.02 | 0.01 |
| SUN20250919C00047500 | 47.50 | 3.40 | 4.20 | 0.00 | 0 | 0 | 30.70% | 0.88 | 0.07 | -0.02 | 0.02 | 0.01 |
| SUN20250919C00050000 | 50.00 | 1.45 | 1.80 | 1.64 | 8 | 45 | 29.81% | 0.62 | 0.13 | -0.04 | 0.04 | 0.01 |
| SUN20250919C00052500 | 52.50 | 0.30 | 0.45 | 0.00 | 0 | 604 | 25.16% | 0.26 | 0.13 | -0.03 | 0.03 | 0.00 |
| SUN20250919C00055000 | 55.00 | 0.05 | 0.15 | 0.15 | 78 | 2,168 | 26.72% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| SUN20250919C00057500 | 57.50 | 0.00 | 0.50 | 0.00 | 0 | 1,851 | 49.74% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| SUN20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 719 | 44.47% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| SUN20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 356 | 48.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SUN20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 217 | 85.76% | 0.08 | 0.02 | -0.05 | 0.02 | 0.00 |
| SUN20250919C00067500 | 67.50 | 0.00 | 0.60 | 0.00 | 0 | 36 | 95.34% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| SUN20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 104.34% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| SUN20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 120.91% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| SUN20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 135.89% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20250919P00027500 | 27.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 130.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SUN20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 142.76% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SUN20250919P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 123.74% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| SUN20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 109.35% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SUN20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 76.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SUN20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 61.80% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SUN20250919P00042500 | 42.50 | 0.00 | 0.30 | 0.00 | 0 | 33 | 48.11% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SUN20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 34.76% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SUN20250919P00047500 | 47.50 | 0.15 | 0.25 | 0.25 | 12 | 739 | 31.96% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| SUN20250919P00050000 | 50.00 | 0.65 | 0.85 | 0.80 | 33 | 983 | 27.60% | -0.38 | 0.14 | -0.04 | 0.04 | -0.01 |
| SUN20250919P00052500 | 52.50 | 0.90 | 2.15 | 2.25 | 6 | 1,564 | 22.31% | -0.77 | 0.13 | -0.02 | 0.03 | -0.02 |
| SUN20250919P00055000 | 55.00 | 2.60 | 4.40 | 4.50 | 5 | 132 | 19.75% | -0.98 | 0.02 | -0.00 | 0.01 | -0.02 |
| SUN20250919P00057500 | 57.50 | 6.30 | 7.00 | 0.00 | 0 | 76 | 45.01% | -0.91 | 0.03 | -0.02 | 0.02 | -0.02 |
| SUN20250919P00060000 | 60.00 | 8.60 | 10.00 | 0.00 | 0 | 54 | 47.49% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| SUN20250919P00062500 | 62.50 | 9.80 | 13.40 | 0.00 | 0 | 6 | 85.23% | -0.87 | 0.02 | -0.06 | 0.02 | -0.02 |
| SUN20250919P00065000 | 65.00 | 12.50 | 15.10 | 0.00 | 0 | 2 | 106.17% | -0.86 | 0.02 | -0.08 | 0.02 | -0.02 |
| SUN20250919P00067500 | 67.50 | 15.20 | 17.30 | 0.00 | 0 | 0 | 112.22% | -0.88 | 0.02 | -0.08 | 0.02 | -0.02 |
| SUN20250919P00070000 | 70.00 | 17.70 | 20.80 | 0.00 | 0 | 0 | 74.44% | -0.98 | 0.01 | -0.01 | 0.00 | -0.03 |
| SUN20250919P00075000 | 75.00 | 22.50 | 25.90 | 0.00 | 0 | 2 | 189.17% | -0.80 | 0.01 | -0.18 | 0.03 | -0.02 |
| SUN20250919P00080000 | 80.00 | 27.50 | 30.40 | 0.00 | 0 | 5 | 187.94% | -0.85 | 0.01 | -0.15 | 0.02 | -0.02 |
