Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 490.12% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| SUNS20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 273.82% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| SUNS20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 81.72% | -0.27 | 0.19 | -0.02 | 0.01 | -0.00 |
| SUNS20250919P00012500 | 12.50 | 1.00 | 3.10 | 0.00 | 0 | 0 | 144.86% | -0.64 | 0.13 | -0.04 | 0.01 | -0.00 |
| SUNS20250919P00015000 | 15.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 205.95% | -0.73 | 0.08 | -0.05 | 0.01 | -0.00 |
| SUNS20250919P00017500 | 17.50 | 6.20 | 8.10 | 0.00 | 0 | 0 | 247.68% | -0.77 | 0.06 | -0.06 | 0.01 | -0.00 |
| SUNS20250919P00020000 | 20.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 294.81% | -0.78 | 0.05 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS20250919C00002500 | 2.50 | 7.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS20250919C00005000 | 5.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 564.73% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| SUNS20250919C00007500 | 7.50 | 3.00 | 4.90 | 0.00 | 0 | 0 | 220.06% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| SUNS20250919C00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 93 | 81.89% | 0.75 | 0.19 | -0.02 | 0.01 | 0.00 |
| SUNS20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 56.81% | 0.13 | 0.18 | -0.01 | 0.00 | 0.00 |
| SUNS20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.19% | 0.38 | 0.07 | -0.08 | 0.01 | 0.00 |
| SUNS20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 260.84% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| SUNS20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 356.89% | 0.31 | 0.05 | -0.10 | 0.01 | 0.00 |
