Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919C00002500 | 2.50 | 5.30 | 5.70 | 0.00 | 0 | 0 | 286.08% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SUPV20250919C00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 177.44% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00007500 | 7.50 | 0.70 | 0.95 | 0.83 | 75 | 284 | 86.17% | 0.68 | 0.27 | -0.02 | 0.01 | 0.00 |
| SUPV20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.15 | 10 | 365 | 89.72% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 56 | 135.67% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 211.62% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| SUPV20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 290.06% | 0.14 | 0.05 | -0.04 | 0.00 | 0.00 |
| SUPV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 356.83% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.43% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| SUPV20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 772 | 134.79% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SUPV20250919P00007500 | 7.50 | 0.15 | 0.45 | 0.35 | 57 | 847 | 70.33% | -0.30 | 0.31 | -0.01 | 0.01 | -0.00 |
| SUPV20250919P00010000 | 10.00 | 1.90 | 2.15 | 0.00 | 0 | 29 | 77.36% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00012500 | 12.50 | 4.30 | 4.60 | 0.00 | 0 | 50 | 155.38% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00015000 | 15.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 200.16% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| SUPV20250919P00017500 | 17.50 | 9.30 | 9.70 | 0.00 | 0 | 0 | 274.80% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| SUPV20250919P00020000 | 20.00 | 11.90 | 12.10 | 0.00 | 0 | 0 | 266.05% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
