Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919C00025000 | 25.00 | 21.10 | 23.00 | 0.00 | 0 | 0 | 242.54% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| SW20250919C00030000 | 30.00 | 16.40 | 18.50 | 0.00 | 0 | 0 | 152.40% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| SW20250919C00035000 | 35.00 | 11.20 | 12.70 | 0.00 | 0 | 0 | 126.37% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| SW20250919C00040000 | 40.00 | 6.30 | 7.30 | 0.00 | 0 | 47 | 56.67% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SW20250919C00045000 | 45.00 | 2.75 | 3.00 | 3.20 | 30 | 6,140 | 41.76% | 0.73 | 0.09 | -0.05 | 0.03 | 0.01 |
| SW20250919C00050000 | 50.00 | 0.60 | 0.65 | 0.65 | 197 | 4,677 | 44.02% | 0.27 | 0.08 | -0.05 | 0.03 | 0.00 |
| SW20250919C00055000 | 55.00 | 0.05 | 0.15 | 0.00 | 0 | 102 | 47.79% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| SW20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 106.19% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
| SW20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.77% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| SW20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.95% | 0.12 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 170.67% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SW20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 126.84% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SW20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 141.18% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| SW20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.10 | 1 | 1,364 | 56.98% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| SW20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 761 | 36.97% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| SW20250919P00050000 | 50.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 50.75% | -0.72 | 0.08 | -0.06 | 0.03 | -0.01 |
| SW20250919P00055000 | 55.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 69.16% | -0.87 | 0.04 | -0.05 | 0.02 | -0.01 |
| SW20250919P00060000 | 60.00 | 12.60 | 14.20 | 0.00 | 0 | 0 | 102.70% | -0.87 | 0.02 | -0.07 | 0.02 | -0.01 |
| SW20250919P00065000 | 65.00 | 17.70 | 19.60 | 0.00 | 0 | 0 | 138.46% | -0.86 | 0.02 | -0.10 | 0.02 | -0.01 |
| SW20250919P00070000 | 70.00 | 22.10 | 24.90 | 0.00 | 0 | 0 | 164.35% | -0.86 | 0.02 | -0.12 | 0.02 | -0.01 |
