Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.11% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| SXC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 190.82% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SXC20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.15 | 2 | 1,050 | 40.95% | -0.26 | 0.51 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00010000 | 10.00 | 1.95 | 2.20 | 0.00 | 0 | 10 | 85.59% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00012500 | 12.50 | 4.50 | 4.80 | 0.00 | 0 | 66 | 153.57% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00015000 | 15.00 | 7.00 | 7.30 | 0.00 | 0 | 2 | 197.03% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00017500 | 17.50 | 9.40 | 9.80 | 0.00 | 0 | 2 | 231.97% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| SXC20250919P00020000 | 20.00 | 12.00 | 12.30 | 0.00 | 0 | 2 | 261.22% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC20250919C00002500 | 2.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 415.71% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SXC20250919C00005000 | 5.00 | 2.85 | 3.00 | 0.00 | 0 | 1 | 162.34% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00007500 | 7.50 | 0.40 | 0.50 | 0.43 | 10 | 1,816 | 43.64% | 0.74 | 0.49 | -0.01 | 0.01 | 0.00 |
| SXC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,136 | 72.72% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| SXC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 122.71% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SXC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.03% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| SXC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.78% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| SXC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 238.98% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
