Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 95.24% | -0.05 | 0.00 | -0.13 | 0.04 | -0.00 |
| SXI20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.35% | -0.10 | 0.00 | -0.29 | 0.07 | -0.01 |
| SXI20250919P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.33% | -0.11 | 0.00 | -0.28 | 0.08 | -0.01 |
| SXI20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.47% | -0.12 | 0.00 | -0.27 | 0.08 | -0.01 |
| SXI20250919P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.32% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| SXI20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.02% | -0.14 | 0.01 | -0.25 | 0.09 | -0.01 |
| SXI20250919P00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 21 | 34.86% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| SXI20250919P00190000 | 190.00 | 0.05 | 0.65 | 0.00 | 0 | 8 | 31.41% | -0.06 | 0.01 | -0.05 | 0.05 | -0.00 |
| SXI20250919P00195000 | 195.00 | 0.25 | 0.95 | 0.00 | 0 | 47 | 28.66% | -0.11 | 0.02 | -0.08 | 0.08 | -0.01 |
| SXI20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 36.31% | -0.26 | 0.02 | -0.17 | 0.13 | -0.02 |
| SXI20250919P00210000 | 210.00 | 1.65 | 6.50 | 0.00 | 0 | 2 | 21.44% | -0.54 | 0.04 | -0.13 | 0.16 | -0.04 |
| SXI20250919P00220000 | 220.00 | 8.50 | 13.30 | 0.00 | 0 | 4 | 15.91% | -0.94 | 0.02 | -0.02 | 0.05 | -0.08 |
| SXI20250919P00230000 | 230.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 50.95% | -0.81 | 0.01 | -0.19 | 0.11 | -0.07 |
| SXI20250919P00240000 | 240.00 | 28.50 | 32.90 | 0.00 | 0 | 0 | 64.75% | -0.84 | 0.01 | -0.22 | 0.10 | -0.08 |
| SXI20250919P00250000 | 250.00 | 38.50 | 43.00 | 0.00 | 0 | 0 | 76.09% | -0.86 | 0.01 | -0.23 | 0.09 | -0.09 |
| SXI20250919P00260000 | 260.00 | 48.50 | 53.00 | 0.00 | 0 | 0 | 88.74% | -0.87 | 0.01 | -0.25 | 0.08 | -0.09 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI20250919C00155000 | 155.00 | 52.50 | 57.00 | 0.00 | 0 | 0 | 133.55% | 0.90 | 0.00 | -0.35 | 0.07 | 0.03 |
| SXI20250919C00160000 | 160.00 | 47.50 | 52.00 | 0.00 | 0 | 0 | 121.57% | 0.89 | 0.00 | -0.33 | 0.07 | 0.03 |
| SXI20250919C00165000 | 165.00 | 42.40 | 47.00 | 0.00 | 0 | 0 | 70.49% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| SXI20250919C00170000 | 170.00 | 37.40 | 42.00 | 0.00 | 0 | 2 | 63.11% | 0.97 | 0.00 | -0.09 | 0.03 | 0.02 |
| SXI20250919C00175000 | 175.00 | 32.60 | 37.00 | 0.00 | 0 | 0 | 61.55% | 0.95 | 0.01 | -0.12 | 0.04 | 0.03 |
| SXI20250919C00180000 | 180.00 | 27.50 | 31.90 | 0.00 | 0 | 1 | 46.89% | 0.97 | 0.01 | -0.07 | 0.03 | 0.02 |
| SXI20250919C00185000 | 185.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 45.11% | 0.94 | 0.01 | -0.10 | 0.05 | 0.03 |
| SXI20250919C00190000 | 190.00 | 18.60 | 21.10 | 0.00 | 0 | 4 | 43.21% | 0.89 | 0.01 | -0.13 | 0.08 | 0.03 |
| SXI20250919C00195000 | 195.00 | 13.80 | 16.50 | 0.00 | 0 | 71 | 37.30% | 0.85 | 0.02 | -0.14 | 0.10 | 0.04 |
| SXI20250919C00200000 | 200.00 | 8.20 | 13.00 | 0.00 | 0 | 10 | 32.10% | 0.78 | 0.02 | -0.15 | 0.12 | 0.04 |
| SXI20250919C00210000 | 210.00 | 1.25 | 6.00 | 0.00 | 0 | 9 | 24.44% | 0.47 | 0.04 | -0.15 | 0.16 | 0.03 |
| SXI20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.65% | 0.26 | 0.02 | -0.19 | 0.13 | 0.02 |
| SXI20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.90% | 0.20 | 0.01 | -0.23 | 0.12 | 0.01 |
| SXI20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.99% | 0.17 | 0.01 | -0.25 | 0.10 | 0.01 |
| SXI20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.67% | 0.15 | 0.01 | -0.28 | 0.10 | 0.01 |
| SXI20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.29% | 0.14 | 0.01 | -0.29 | 0.09 | 0.01 |
