Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20250919P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.79% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| SXT20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.53% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| SXT20250919P00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.96% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| SXT20250919P00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 82.64% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| SXT20250919P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 64.57% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| SXT20250919P00100000 | 100.00 | 0.05 | 0.75 | 0.15 | 1 | 0 | 45.16% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| SXT20250919P00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.32% | -0.18 | 0.03 | -0.08 | 0.06 | -0.01 |
| SXT20250919P00110000 | 110.00 | 0.00 | 3.00 | 1.10 | 1 | 7 | 35.18% | -0.36 | 0.05 | -0.10 | 0.08 | -0.02 |
| SXT20250919P00115000 | 115.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 28.40% | -0.64 | 0.06 | -0.08 | 0.08 | -0.03 |
| SXT20250919P00120000 | 120.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 29.57% | -0.86 | 0.03 | -0.05 | 0.05 | -0.04 |
| SXT20250919P00125000 | 125.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 41.88% | -0.89 | 0.02 | -0.06 | 0.04 | -0.04 |
| SXT20250919P00130000 | 130.00 | 15.90 | 19.10 | 0.00 | 0 | 0 | 50.01% | -0.92 | 0.01 | -0.05 | 0.03 | -0.05 |
| SXT20250919P00135000 | 135.00 | 20.40 | 24.20 | 0.00 | 0 | 0 | 63.23% | -0.92 | 0.01 | -0.07 | 0.03 | -0.05 |
| SXT20250919P00140000 | 140.00 | 25.30 | 29.20 | 0.00 | 0 | 0 | 65.23% | -0.94 | 0.01 | -0.05 | 0.02 | -0.05 |
| SXT20250919P00145000 | 145.00 | 30.10 | 34.30 | 0.00 | 0 | 0 | 61.07% | -0.98 | 0.00 | -0.02 | 0.01 | -0.05 |
| SXT20250919P00150000 | 150.00 | 35.40 | 39.30 | 0.00 | 0 | 0 | 81.97% | -0.95 | 0.01 | -0.05 | 0.02 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20250919C00075000 | 75.00 | 35.90 | 39.90 | 0.00 | 0 | 0 | 158.05% | 0.93 | 0.00 | -0.17 | 0.03 | 0.02 |
| SXT20250919C00080000 | 80.00 | 31.00 | 34.90 | 0.00 | 0 | 0 | 162.52% | 0.89 | 0.01 | -0.24 | 0.04 | 0.02 |
| SXT20250919C00085000 | 85.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 126.72% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| SXT20250919C00090000 | 90.00 | 21.00 | 24.40 | 0.00 | 0 | 0 | 86.08% | 0.92 | 0.01 | -0.10 | 0.03 | 0.02 |
| SXT20250919C00095000 | 95.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 75.11% | 0.89 | 0.01 | -0.11 | 0.04 | 0.02 |
| SXT20250919C00100000 | 100.00 | 11.20 | 14.30 | 0.00 | 0 | 7 | 73.36% | 0.81 | 0.02 | -0.16 | 0.06 | 0.02 |
| SXT20250919C00105000 | 105.00 | 6.60 | 9.20 | 0.00 | 0 | 12 | 49.33% | 0.78 | 0.03 | -0.12 | 0.06 | 0.02 |
| SXT20250919C00110000 | 110.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 27.19% | 0.68 | 0.06 | -0.08 | 0.08 | 0.02 |
| SXT20250919C00115000 | 115.00 | 1.05 | 2.45 | 2.10 | 1 | 74 | 28.72% | 0.36 | 0.06 | -0.09 | 0.08 | 0.01 |
| SXT20250919C00120000 | 120.00 | 0.00 | 1.40 | 0.55 | 1 | 8 | 34.28% | 0.18 | 0.03 | -0.07 | 0.06 | 0.01 |
| SXT20250919C00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 248 | 34.36% | 0.06 | 0.02 | -0.03 | 0.03 | 0.00 |
| SXT20250919C00130000 | 130.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 58.92% | 0.12 | 0.02 | -0.09 | 0.04 | 0.00 |
| SXT20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 68.86% | 0.10 | 0.01 | -0.09 | 0.04 | 0.00 |
| SXT20250919C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 78.63% | 0.09 | 0.01 | -0.10 | 0.04 | 0.00 |
| SXT20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 87.76% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| SXT20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 96.35% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
