Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 395 | 134.43% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| SY20250919P00005000 | 5.00 | 1.15 | 1.45 | 1.50 | 1 | 460 | 127.51% | -0.85 | 0.23 | -0.01 | 0.00 | -0.00 |
| SY20250919P00007500 | 7.50 | 3.60 | 3.90 | 0.00 | 0 | 14 | 210.08% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| SY20250919P00010000 | 10.00 | 5.40 | 6.80 | 0.00 | 0 | 3 | 519.08% | -0.67 | 0.09 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY20250919C00002500 | 2.50 | 0.90 | 1.40 | 0.00 | 0 | 128 | 240.75% | 0.85 | 0.13 | -0.01 | 0.00 | 0.00 |
| SY20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.08 | 53 | 715 | 138.53% | 0.16 | 0.24 | -0.01 | 0.00 | 0.00 |
| SY20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,269 | 224.27% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SY20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 230 | 503.70% | 0.30 | 0.09 | -0.05 | 0.00 | 0.00 |
