Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919C00035000 | 35.00 | 42.50 | 47.00 | 0.00 | 0 | 0 | 360.39% | 0.94 | 0.00 | -0.24 | 0.02 | 0.01 |
| SYBT20250919C00040000 | 40.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 310.81% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| SYBT20250919C00045000 | 45.00 | 32.60 | 37.00 | 0.00 | 0 | 0 | 267.30% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| SYBT20250919C00050000 | 50.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 228.31% | 0.91 | 0.01 | -0.22 | 0.03 | 0.02 |
| SYBT20250919C00055000 | 55.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 192.71% | 0.89 | 0.01 | -0.21 | 0.03 | 0.02 |
| SYBT20250919C00060000 | 60.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 159.64% | 0.87 | 0.01 | -0.20 | 0.04 | 0.02 |
| SYBT20250919C00065000 | 65.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 128.32% | 0.83 | 0.01 | -0.18 | 0.04 | 0.02 |
| SYBT20250919C00070000 | 70.00 | 7.70 | 12.00 | 0.00 | 0 | 150 | 97.93% | 0.79 | 0.02 | -0.16 | 0.05 | 0.02 |
| SYBT20250919C00075000 | 75.00 | 3.20 | 7.50 | 0.00 | 0 | 4 | 34.98% | 0.84 | 0.05 | -0.05 | 0.04 | 0.02 |
| SYBT20250919C00080000 | 80.00 | 0.00 | 4.80 | 2.40 | 1 | 21 | 26.02% | 0.51 | 0.10 | -0.06 | 0.06 | 0.01 |
| SYBT20250919C00085000 | 85.00 | 0.00 | 2.85 | 0.00 | 0 | 40 | 43.58% | 0.25 | 0.05 | -0.08 | 0.05 | 0.01 |
| SYBT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 93.09% | 0.29 | 0.02 | -0.18 | 0.05 | 0.01 |
| SYBT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.07% | 0.26 | 0.02 | -0.20 | 0.05 | 0.01 |
| SYBT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.73% | 0.23 | 0.02 | -0.22 | 0.05 | 0.01 |
| SYBT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.67% | 0.21 | 0.01 | -0.24 | 0.05 | 0.01 |
| SYBT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.23% | 0.20 | 0.01 | -0.25 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 375.95% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| SYBT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 322.82% | -0.08 | 0.00 | -0.27 | 0.02 | -0.00 |
| SYBT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.33% | -0.09 | 0.00 | -0.26 | 0.03 | -0.00 |
| SYBT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.44% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| SYBT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.00% | -0.13 | 0.01 | -0.24 | 0.03 | -0.00 |
| SYBT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.10% | -0.15 | 0.01 | -0.22 | 0.04 | -0.01 |
| SYBT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.95% | -0.18 | 0.01 | -0.20 | 0.04 | -0.01 |
| SYBT20250919P00070000 | 70.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 98.26% | -0.22 | 0.02 | -0.16 | 0.05 | -0.01 |
| SYBT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.49% | -0.23 | 0.04 | -0.08 | 0.05 | -0.01 |
| SYBT20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.22% | -0.53 | 0.12 | -0.05 | 0.06 | -0.01 |
| SYBT20250919P00085000 | 85.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 58.13% | -0.70 | 0.04 | -0.12 | 0.05 | -0.02 |
| SYBT20250919P00090000 | 90.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 92.20% | -0.72 | 0.02 | -0.18 | 0.05 | -0.02 |
| SYBT20250919P00095000 | 95.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 112.07% | -0.76 | 0.02 | -0.20 | 0.05 | -0.02 |
| SYBT20250919P00100000 | 100.00 | 18.70 | 22.50 | 0.00 | 0 | 0 | 72.30% | -0.96 | 0.02 | -0.06 | 0.01 | -0.01 |
| SYBT20250919P00105000 | 105.00 | 23.70 | 27.40 | 0.00 | 0 | 0 | 143.31% | -0.81 | 0.01 | -0.22 | 0.04 | -0.03 |
| SYBT20250919P00110000 | 110.00 | 28.50 | 32.50 | 0.00 | 0 | 0 | 160.19% | -0.81 | 0.01 | -0.24 | 0.04 | -0.03 |
