SYF - Synchrony Financial - Rantai Opsi

Synchrony Financial

US ˙ NYSE ˙ US87165B1035

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SYF20250919P00052500	52.50	0.00	0.75	0.00	0	45	120.57%	-0.05	0.01	-0.06	0.01	-0.00
SYF20250919P00055000	55.00	0.00	0.10	0.04	10	426	75.86%	-0.01	0.00	-0.01	0.00	-0.00
SYF20250919P00057500	57.50	0.00	0.20	0.00	0	159	74.05%	-0.02	0.01	-0.02	0.01	-0.00
SYF20250919P00060000	60.00	0.00	0.15	0.10	20	473	61.27%	-0.02	0.01	-0.02	0.01	-0.00
SYF20250919P00062500	62.50	0.00	0.20	0.00	0	561	54.70%	-0.03	0.01	-0.02	0.01	-0.00
SYF20250919P00065000	65.00	0.05	0.15	0.11	10	277	45.36%	-0.04	0.01	-0.02	0.01	-0.00
SYF20250919P00067500	67.50	0.00	0.25	0.15	84	1,417	34.15%	-0.04	0.02	-0.01	0.01	-0.00
SYF20250919P00070000	70.00	0.20	0.35	0.00	0	770	33.64%	-0.10	0.04	-0.03	0.03	-0.00
SYF20250919P00072500	72.50	0.60	0.75	0.70	2	257	32.07%	-0.22	0.06	-0.05	0.04	-0.01
SYF20250919P00075000	75.00	1.30	1.60	1.70	2	250	30.10%	-0.41	0.09	-0.06	0.06	-0.01
SYF20250919P00077500	77.50	2.60	2.90	2.70	5	4	29.61%	-0.63	0.09	-0.06	0.06	-0.02
SYF20250919P00080000	80.00	4.40	4.80	5.00	1	0	28.51%	-0.83	0.07	-0.04	0.04	-0.02
SYF20250919P00082500	82.50	6.50	7.40	0.00	0	0	35.16%	-0.89	0.04	-0.04	0.03	-0.02
SYF20250919P00085000	85.00	8.50	10.20	0.00	0	0	45.71%	-0.89	0.03	-0.05	0.03	-0.02
SYF20250919P00090000	90.00	13.50	15.30	0.00	0	0	61.56%	-0.92	0.02	-0.05	0.02	-0.02
SYF20250919P00095000	95.00	18.50	20.10	0.00	0	0	66.54%	-0.96	0.01	-0.03	0.01	-0.01
SYF20250919P00100000	100.00	22.60	25.40	0.00	0	0	123.64%	-0.85	0.01	-0.15	0.04	-0.02
SYF20250919P00105000	105.00	28.80	30.20	0.00	0	0	103.39%	-0.94	0.01	-0.07	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SYF20250919C00052500	52.50	23.00	23.50	0.00	0	49	101.17%	0.97	0.00	-0.03	0.01	0.02
SYF20250919C00055000	55.00	20.70	20.90	20.20	1	489	74.99%	0.99	0.00	-0.01	0.00	0.02
SYF20250919C00057500	57.50	18.20	18.40	0.00	0	165	78.62%	0.97	0.01	-0.02	0.01	0.02
SYF20250919C00060000	60.00	15.60	15.90	0.00	0	170	67.94%	0.97	0.01	-0.02	0.01	0.02
SYF20250919C00062500	62.50	13.10	13.40	0.00	0	238	45.83%	0.99	0.01	-0.01	0.01	0.02
SYF20250919C00065000	65.00	10.70	10.90	0.00	0	335	36.88%	0.99	0.01	-0.01	0.01	0.02
SYF20250919C00067500	67.50	8.30	8.50	7.91	4	345	37.69%	0.95	0.02	-0.02	0.02	0.02
SYF20250919C00070000	70.00	5.90	6.20	5.80	8	303	32.44%	0.90	0.04	-0.03	0.03	0.02
SYF20250919C00072500	72.50	3.80	4.10	3.46	2	380	32.98%	0.77	0.06	-0.05	0.05	0.02
SYF20250919C00075000	75.00	2.05	2.45	2.14	260	1,152	29.52%	0.60	0.09	-0.06	0.06	0.02
SYF20250919C00077500	77.50	0.90	1.25	1.05	1,103	989	29.99%	0.38	0.08	-0.06	0.06	0.01
SYF20250919C00080000	80.00	0.30	0.55	0.39	3	288	28.82%	0.19	0.06	-0.04	0.04	0.01
SYF20250919C00082500	82.50	0.00	0.25	0.00	0	33	28.06%	0.07	0.03	-0.02	0.02	0.00
SYF20250919C00085000	85.00	0.00	0.40	0.00	0	20	34.05%	0.05	0.02	-0.02	0.02	0.00
SYF20250919C00090000	90.00	0.00	1.15	0.00	0	6	69.64%	0.12	0.02	-0.07	0.03	0.00
SYF20250919C00095000	95.00	0.00	1.35	0.00	0	0	88.33%	0.12	0.01	-0.09	0.03	0.00
SYF20250919C00100000	100.00	0.00	1.35	0.00	0	5	102.29%	0.10	0.01	-0.09	0.03	0.00
SYF20250919C00105000	105.00	0.00	0.75	0.00	0	0	101.14%	0.06	0.01	-0.06	0.02	0.00

Other Listings

MX:SYF
IT:1SYF	€ 54.48
GB:0LC3	US$ 75.20
DE:SFE	€ 65.41

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.