Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK20250919P00300000 | 300.00 | 0.00 | 0.55 | 0.00 | 0 | 84 | 59.96% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| SYK20250919P00310000 | 310.00 | 0.00 | 0.30 | 0.00 | 0 | 270 | 53.39% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| SYK20250919P00320000 | 320.00 | 0.00 | 0.75 | 0.00 | 0 | 89 | 48.01% | -0.01 | 0.00 | -0.04 | 0.03 | -0.00 |
| SYK20250919P00330000 | 330.00 | 0.05 | 0.95 | 0.00 | 0 | 144 | 45.22% | -0.02 | 0.00 | -0.06 | 0.04 | -0.00 |
| SYK20250919P00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 503 | 35.33% | -0.02 | 0.00 | -0.04 | 0.04 | -0.00 |
| SYK20250919P00350000 | 350.00 | 0.00 | 1.90 | 0.00 | 0 | 579 | 30.35% | -0.03 | 0.00 | -0.05 | 0.05 | -0.00 |
| SYK20250919P00360000 | 360.00 | 0.10 | 0.60 | 0.00 | 0 | 212 | 25.97% | -0.04 | 0.00 | -0.06 | 0.07 | -0.01 |
| SYK20250919P00370000 | 370.00 | 0.05 | 1.55 | 0.95 | 3 | 957 | 23.06% | -0.09 | 0.01 | -0.10 | 0.13 | -0.01 |
| SYK20250919P00380000 | 380.00 | 0.60 | 2.30 | 2.20 | 3 | 608 | 20.60% | -0.21 | 0.02 | -0.16 | 0.22 | -0.03 |
| SYK20250919P00390000 | 390.00 | 2.50 | 5.90 | 5.10 | 4 | 480 | 18.56% | -0.43 | 0.03 | -0.21 | 0.30 | -0.06 |
| SYK20250919P00400000 | 400.00 | 8.10 | 12.20 | 9.20 | 1 | 157 | 17.31% | -0.72 | 0.03 | -0.17 | 0.26 | -0.08 |
| SYK20250919P00410000 | 410.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 18.94% | -0.90 | 0.02 | -0.11 | 0.14 | -0.06 |
| SYK20250919P00420000 | 420.00 | 26.10 | 29.90 | 0.00 | 0 | 0 | 29.41% | -0.89 | 0.01 | -0.17 | 0.15 | -0.07 |
| SYK20250919P00430000 | 430.00 | 36.10 | 39.90 | 0.00 | 0 | 0 | 26.69% | -0.98 | 0.01 | -0.07 | 0.04 | -0.03 |
| SYK20250919P00440000 | 440.00 | 46.20 | 49.90 | 48.10 | 1 | 1 | 38.74% | -0.94 | 0.00 | -0.15 | 0.09 | -0.06 |
| SYK20250919P00450000 | 450.00 | 56.50 | 59.50 | 0.00 | 0 | 0 | 50.54% | -0.92 | 0.00 | -0.23 | 0.12 | -0.08 |
| SYK20250919P00460000 | 460.00 | 66.20 | 69.90 | 0.00 | 0 | 0 | 44.77% | -0.97 | 0.00 | -0.10 | 0.05 | -0.04 |
| SYK20250919P00470000 | 470.00 | 76.20 | 79.80 | 0.00 | 0 | 0 | 50.78% | -0.97 | 0.00 | -0.11 | 0.05 | -0.05 |
| SYK20250919P00480000 | 480.00 | 86.20 | 89.90 | 0.00 | 0 | 0 | 55.53% | -0.97 | 0.00 | -0.12 | 0.05 | -0.05 |
| SYK20250919P00490000 | 490.00 | 96.90 | 99.90 | 0.00 | 0 | 0 | 76.71% | -0.92 | 0.00 | -0.31 | 0.11 | -0.09 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK20250919C00300000 | 300.00 | 90.70 | 94.40 | 0.00 | 0 | 1 | 68.03% | 0.98 | 0.00 | -0.07 | 0.04 | 0.11 |
| SYK20250919C00310000 | 310.00 | 80.70 | 84.40 | 0.00 | 0 | 2 | 53.36% | 0.99 | 0.00 | -0.03 | 0.02 | 0.12 |
| SYK20250919C00320000 | 320.00 | 70.70 | 74.40 | 0.00 | 0 | 4 | 64.96% | 0.95 | 0.00 | -0.16 | 0.08 | 0.12 |
| SYK20250919C00330000 | 330.00 | 61.40 | 64.50 | 0.00 | 0 | 11 | 42.86% | 0.98 | 0.00 | -0.04 | 0.03 | 0.12 |
| SYK20250919C00340000 | 340.00 | 50.90 | 54.60 | 0.00 | 0 | 14 | 50.66% | 0.93 | 0.00 | -0.17 | 0.10 | 0.12 |
| SYK20250919C00350000 | 350.00 | 41.60 | 44.70 | 0.00 | 0 | 33 | 27.75% | 0.98 | 0.00 | -0.02 | 0.03 | 0.13 |
| SYK20250919C00360000 | 360.00 | 31.10 | 34.80 | 0.00 | 0 | 96 | 28.60% | 0.94 | 0.01 | -0.08 | 0.09 | 0.13 |
| SYK20250919C00370000 | 370.00 | 21.80 | 25.30 | 0.00 | 0 | 113 | 24.33% | 0.90 | 0.01 | -0.12 | 0.14 | 0.13 |
| SYK20250919C00380000 | 380.00 | 13.00 | 16.50 | 0.00 | 0 | 353 | 20.14% | 0.80 | 0.02 | -0.15 | 0.22 | 0.12 |
| SYK20250919C00390000 | 390.00 | 6.00 | 8.30 | 5.50 | 25 | 676 | 18.36% | 0.58 | 0.03 | -0.20 | 0.30 | 0.08 |
| SYK20250919C00400000 | 400.00 | 2.15 | 3.00 | 2.55 | 30 | 932 | 18.06% | 0.30 | 0.03 | -0.17 | 0.27 | 0.04 |
| SYK20250919C00410000 | 410.00 | 0.00 | 1.40 | 0.60 | 5 | 273 | 17.41% | 0.11 | 0.01 | -0.08 | 0.14 | 0.02 |
| SYK20250919C00420000 | 420.00 | 0.00 | 2.25 | 0.00 | 0 | 1,319 | 21.34% | 0.06 | 0.01 | -0.06 | 0.09 | 0.01 |
| SYK20250919C00430000 | 430.00 | 0.00 | 0.60 | 0.00 | 0 | 577 | 25.95% | 0.04 | 0.00 | -0.06 | 0.07 | 0.01 |
| SYK20250919C00440000 | 440.00 | 0.00 | 1.15 | 0.00 | 0 | 888 | 32.42% | 0.04 | 0.00 | -0.07 | 0.07 | 0.01 |
| SYK20250919C00450000 | 450.00 | 0.00 | 0.50 | 0.00 | 0 | 229 | 33.95% | 0.02 | 0.00 | -0.05 | 0.04 | 0.00 |
| SYK20250919C00460000 | 460.00 | 0.00 | 1.80 | 0.00 | 0 | 37 | 47.05% | 0.05 | 0.00 | -0.12 | 0.08 | 0.01 |
| SYK20250919C00470000 | 470.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 53.76% | 0.05 | 0.00 | -0.14 | 0.08 | 0.01 |
| SYK20250919C00480000 | 480.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 56.89% | 0.04 | 0.00 | -0.13 | 0.07 | 0.01 |
| SYK20250919C00490000 | 490.00 | 0.00 | 1.75 | 0.00 | 0 | 60 | 61.14% | 0.04 | 0.00 | -0.13 | 0.06 | 0.01 |
