SYM - Symbotic Inc. - Rantai Opsi

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SYM20250912P00039000	39.00	0.00	0.35	0.10	11	11	97.99%	-0.05	0.02	-0.05	0.01	-0.00
SYM20250912P00040000	40.00	0.05	0.35	0.10	42	113	91.61%	-0.06	0.02	-0.05	0.01	-0.00
SYM20250912P00041000	41.00	0.00	0.45	0.25	1	73	68.31%	-0.04	0.02	-0.03	0.01	-0.00
SYM20250912P00042000	42.00	0.15	0.20	0.15	6	52	69.65%	-0.07	0.03	-0.04	0.01	-0.00
SYM20250912P00043000	43.00	0.20	0.30	0.27	31	68	67.16%	-0.10	0.04	-0.06	0.01	-0.00
SYM20250912P00044000	44.00	0.30	0.45	0.35	91	29	67.39%	-0.15	0.05	-0.08	0.02	-0.00
SYM20250912P00045000	45.00	0.55	0.65	0.60	54	171	68.14%	-0.22	0.06	-0.10	0.02	-0.00
SYM20250912P00046000	46.00	0.00	1.10	1.00	21	61	66.52%	-0.29	0.08	-0.11	0.02	-0.00
SYM20250912P00047000	47.00	1.05	1.30	1.19	42	49	65.90%	-0.37	0.09	-0.12	0.03	-0.00
SYM20250912P00048000	48.00	1.50	1.75	1.63	48	54	65.74%	-0.46	0.09	-0.13	0.03	-0.00
SYM20250912P00049000	49.00	1.95	2.30	2.25	4	28	65.95%	-0.55	0.09	-0.13	0.03	-0.00
SYM20250912P00050000	50.00	2.65	3.10	2.83	6	28	65.72%	-0.64	0.08	-0.12	0.03	-0.01
SYM20250912P00051000	51.00	3.30	4.00	4.42	6	11	64.17%	-0.72	0.08	-0.10	0.02	-0.01
SYM20250912P00052000	52.00	3.90	5.00	0.00	0	25	67.57%	-0.78	0.07	-0.10	0.02	-0.01
SYM20250912P00053000	53.00	4.50	5.60	5.75	1	7	65.75%	-0.84	0.06	-0.08	0.02	-0.01
SYM20250912P00054000	54.00	4.10	6.80	0.00	0	7	77.28%	-0.84	0.05	-0.09	0.02	-0.01
SYM20250912P00055000	55.00	5.10	9.00	0.00	0	23	88.58%	-0.84	0.04	-0.10	0.02	-0.01
SYM20250912P00056000	56.00	6.00	9.90	0.00	0	0	114.23%	-0.80	0.04	-0.15	0.02	-0.01
SYM20250912P00057000	57.00	6.90	10.90	0.00	0	9	145.85%	-0.76	0.03	-0.21	0.02	-0.01
SYM20250912P00058000	58.00	9.30	10.40	10.57	1	1	78.65%	-0.95	0.02	-0.04	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SYM20250912C00039000	39.00	9.10	9.60	0.00	0	0	57.99%	1.00	0.00	-0.00	0.00	0.01
SYM20250912C00040000	40.00	8.10	8.50	0.00	0	2	50.73%	1.00	0.00	-0.00	0.00	0.01
SYM20250912C00041000	41.00	5.30	8.90	0.00	0	5	102.64%	0.88	0.03	-0.09	0.01	0.01
SYM20250912C00042000	42.00	4.30	6.90	0.00	0	1	104.88%	0.84	0.03	-0.12	0.02	0.01
SYM20250912C00043000	43.00	5.30	5.60	0.00	0	183	65.10%	0.90	0.04	-0.05	0.01	0.01
SYM20250912C00044000	44.00	4.40	4.70	4.40	1	6	65.80%	0.85	0.05	-0.07	0.02	0.01
SYM20250912C00045000	45.00	3.40	4.20	1.92	1	65	65.55%	0.79	0.07	-0.09	0.02	0.01
SYM20250912C00046000	46.00	2.95	3.20	3.00	18	12	66.46%	0.71	0.08	-0.11	0.02	0.01
SYM20250912C00047000	47.00	2.35	2.50	2.41	66	50	65.81%	0.63	0.09	-0.12	0.03	0.01
SYM20250912C00048000	48.00	1.80	1.95	1.82	63	88	63.75%	0.54	0.09	-0.12	0.03	0.00
SYM20250912C00049000	49.00	1.35	1.50	1.40	95	49	65.81%	0.45	0.09	-0.13	0.03	0.00
SYM20250912C00050000	50.00	1.00	1.15	1.10	281	271	66.55%	0.36	0.08	-0.12	0.03	0.00
SYM20250912C00051000	51.00	0.70	0.90	0.85	59	43	71.61%	0.30	0.07	-0.12	0.02	0.00
SYM20250912C00052000	52.00	0.50	0.65	0.57	56	183	67.31%	0.22	0.07	-0.10	0.02	0.00
SYM20250912C00053000	53.00	0.35	0.45	0.40	61	18	66.95%	0.17	0.06	-0.08	0.02	0.00
SYM20250912C00054000	54.00	0.20	0.40	0.25	6	12	68.55%	0.13	0.05	-0.07	0.01	0.00
SYM20250912C00055000	55.00	0.00	0.25	0.19	16	71	69.98%	0.10	0.04	-0.05	0.01	0.00
SYM20250912C00056000	56.00	0.00	0.25	0.00	0	17	65.93%	0.06	0.03	-0.03	0.01	0.00
SYM20250912C00057000	57.00	0.00	0.15	0.00	0	46	68.14%	0.04	0.02	-0.03	0.01	0.00
SYM20250912C00058000	58.00	0.00	0.80	0.00	0	13	107.10%	0.12	0.03	-0.10	0.01	0.00